38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,809 | 1,795 | 1,795 | -4 | -0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,798 | 1,775 | 1,794 | +18 | +1.0 | 63,600 | |
1,738 | 1,779 | 1,737 | 1,776 | +43 | +2.5 | 98,500 | |
1,742 | 1,749 | 1,733 | 1,733 | -9 | -0.5 | 42,900 | |
1,768 | 1,776 | 1,740 | 1,742 | -4 | -0.2 | 66,500 | |
1,780 | 1,786 | 1,746 | 1,746 | -20 | -1.1 | 58,600 | |
1,734 | 1,777 | 1,734 | 1,766 | +34 | +2.0 | 77,500 | |
1,780 | 1,780 | 1,732 | 1,732 | -68 | -3.8 | 169,800 | |
1,832 | 1,849 | 1,752 | 1,800 | -30 | -1.6 | 186,900 | |
1,804 | 1,830 | 1,804 | 1,830 | +26 | +1.4 | 81,000 | |
1,818 | 1,831 | 1,800 | 1,804 | -12 | -0.7 | 126,300 | |
1,791 | 1,816 | 1,785 | 1,816 | +38 | +2.1 | 64,800 | |
1,744 | 1,785 | 1,720 | 1,778 | +52 | +3.0 | 86,300 | |
1,708 | 1,738 | 1,708 | 1,726 | +18 | +1.1 | 87,700 | |
1,699 | 1,710 | 1,682 | 1,708 | +18 | +1.1 | 37,800 | |
1,665 | 1,698 | 1,665 | 1,690 | +28 | +1.7 | 64,700 | |
1,667 | 1,674 | 1,657 | 1,662 | +3 | +0.2 | 43,400 | |
1,667 | 1,682 | 1,659 | 1,659 | 0 | 0.0 | 27,500 | |
1,664 | 1,664 | 1,652 | 1,659 | +12 | +0.7 | 54,100 | |
1,651 | 1,661 | 1,645 | 1,647 | -14 | -0.8 | 39,900 | |
1,678 | 1,678 | 1,657 | 1,661 | -14 | -0.8 | 30,500 | |
1,668 | 1,676 | 1,655 | 1,675 | +10 | +0.6 | 33,600 | |
1,678 | 1,678 | 1,653 | 1,665 | -18 | -1.1 | 55,400 | |
1,692 | 1,692 | 1,678 | 1,683 | -1 | -0.1 | 36,500 | |
1,712 | 1,719 | 1,675 | 1,684 | -10 | -0.6 | 31,500 | |
1,690 | 1,716 | 1,689 | 1,694 | +15 | +0.9 | 47,500 | |
1,700 | 1,703 | 1,671 | 1,679 | -20 | -1.2 | 31,400 | |
1,690 | 1,699 | 1,680 | 1,699 | +39 | +2.3 | 50,500 | |
1,670 | 1,671 | 1,653 | 1,660 | -10 | -0.6 | 49,700 | |
1,690 | 1,690 | 1,657 | 1,670 | -29 | -1.7 | 67,200 | |
1,683 | 1,699 | 1,678 | 1,699 | +16 | +1.0 | 56,600 |