38,513.71 | -323.75 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,808 | 1,787 | 1,800 | +5 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,822 | 1,810 | 1,810 | -16 | -0.9 | 39,100 | |
1,834 | 1,858 | 1,826 | 1,826 | 0 | 0.0 | 64,500 | |
1,815 | 1,827 | 1,796 | 1,826 | +13 | +0.7 | 80,300 | |
1,816 | 1,825 | 1,799 | 1,813 | +8 | +0.4 | 66,000 | |
1,824 | 1,830 | 1,785 | 1,805 | -38 | -2.1 | 107,200 | |
1,860 | 1,888 | 1,841 | 1,843 | -2 | -0.1 | 66,100 | |
1,883 | 1,886 | 1,842 | 1,845 | -92 | -4.7 | 151,100 | |
1,959 | 1,970 | 1,936 | 1,937 | -19 | -1.0 | 100,700 | |
1,948 | 1,958 | 1,941 | 1,956 | +23 | +1.2 | 46,200 | |
1,933 | 1,936 | 1,918 | 1,933 | -4 | -0.2 | 33,300 | |
1,925 | 1,955 | 1,920 | 1,937 | +12 | +0.6 | 62,200 | |
1,880 | 1,926 | 1,880 | 1,925 | +31 | +1.6 | 31,600 | |
1,874 | 1,894 | 1,861 | 1,894 | +20 | +1.1 | 49,600 | |
1,871 | 1,886 | 1,865 | 1,874 | +8 | +0.4 | 37,100 | |
1,878 | 1,878 | 1,853 | 1,866 | -15 | -0.8 | 39,600 | |
1,889 | 1,889 | 1,848 | 1,881 | -13 | -0.7 | 42,600 | |
1,926 | 1,926 | 1,888 | 1,894 | -39 | -2.0 | 60,000 | |
1,940 | 1,948 | 1,921 | 1,933 | +3 | +0.2 | 52,200 | |
1,950 | 1,967 | 1,920 | 1,930 | -3 | -0.2 | 82,700 | |
1,912 | 1,933 | 1,897 | 1,933 | +21 | +1.1 | 42,700 | |
1,887 | 1,919 | 1,883 | 1,912 | +32 | +1.7 | 59,000 | |
1,875 | 1,899 | 1,867 | 1,880 | +10 | +0.5 | 36,700 | |
1,859 | 1,870 | 1,841 | 1,870 | +20 | +1.1 | 29,500 | |
1,835 | 1,863 | 1,830 | 1,850 | +16 | +0.9 | 34,200 | |
1,850 | 1,855 | 1,832 | 1,834 | -27 | -1.5 | 47,500 | |
1,860 | 1,877 | 1,854 | 1,861 | -6 | -0.3 | 34,700 | |
1,876 | 1,881 | 1,863 | 1,867 | +5 | +0.3 | 48,900 | |
1,876 | 1,879 | 1,853 | 1,862 | +4 | +0.2 | 36,900 | |
1,820 | 1,863 | 1,810 | 1,858 | +30 | +1.6 | 66,000 | |
1,841 | 1,841 | 1,812 | 1,828 | -17 | -0.9 | 53,800 |