38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,514 | 2,515 | -30 | -1.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,643 | 2,595 | 2,626 | +34 | +1.3 | 44,200 | |
2,580 | 2,624 | 2,569 | 2,592 | +25 | +1.0 | 21,300 | |
2,530 | 2,589 | 2,530 | 2,567 | +48 | +1.9 | 22,400 | |
2,534 | 2,554 | 2,497 | 2,519 | -36 | -1.4 | 26,100 | |
2,510 | 2,574 | 2,509 | 2,555 | +57 | +2.3 | 38,800 | |
2,490 | 2,515 | 2,459 | 2,498 | +48 | +2.0 | 82,400 | |
2,305 | 2,462 | 2,294 | 2,450 | +159 | +6.9 | 67,500 | |
2,282 | 2,300 | 2,266 | 2,291 | +38 | +1.7 | 16,300 | |
2,279 | 2,282 | 2,238 | 2,253 | -13 | -0.6 | 14,100 | |
2,220 | 2,277 | 2,218 | 2,266 | +52 | +2.3 | 26,300 | |
2,249 | 2,249 | 2,207 | 2,214 | -35 | -1.6 | 19,600 | |
2,273 | 2,281 | 2,237 | 2,249 | -54 | -2.3 | 19,000 | |
2,273 | 2,318 | 2,273 | 2,303 | +28 | +1.2 | 20,200 | |
2,313 | 2,315 | 2,251 | 2,275 | -27 | -1.2 | 23,500 | |
2,295 | 2,307 | 2,286 | 2,302 | +16 | +0.7 | 18,000 | |
2,240 | 2,286 | 2,240 | 2,286 | +39 | +1.7 | 27,200 | |
2,253 | 2,254 | 2,232 | 2,247 | +1 | 0.0 | 26,700 | |
2,201 | 2,249 | 2,201 | 2,246 | +49 | +2.2 | 19,300 | |
2,188 | 2,208 | 2,177 | 2,197 | +26 | +1.2 | 18,100 | |
2,163 | 2,177 | 2,158 | 2,171 | -4 | -0.2 | 9,700 | |
2,169 | 2,176 | 2,147 | 2,175 | +6 | +0.3 | 12,800 | |
2,190 | 2,205 | 2,163 | 2,169 | +16 | +0.7 | 17,000 | |
2,204 | 2,204 | 2,152 | 2,153 | -52 | -2.4 | 17,900 | |
2,176 | 2,207 | 2,176 | 2,205 | +29 | +1.3 | 17,700 | |
2,149 | 2,184 | 2,149 | 2,176 | -23 | -1.0 | 24,000 | |
2,190 | 2,208 | 2,190 | 2,199 | +55 | +2.6 | 20,900 | |
2,198 | 2,198 | 2,139 | 2,144 | -77 | -3.5 | 27,000 | |
2,244 | 2,246 | 2,201 | 2,221 | -34 | -1.5 | 26,600 | |
2,263 | 2,289 | 2,252 | 2,255 | -23 | -1.0 | 30,800 | |
2,272 | 2,290 | 2,268 | 2,278 | - | - | 20,400 |