39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,698 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,483 | 2,450 | 2,476 | +68 | +2.8 | 58,500 | |
2,469 | 2,474 | 2,402 | 2,408 | -68 | -2.7 | 142,500 | |
2,506 | 2,507 | 2,464 | 2,476 | -30 | -1.2 | 133,700 | |
2,510 | 2,532 | 2,504 | 2,506 | -5 | -0.2 | 60,400 | |
2,526 | 2,536 | 2,505 | 2,511 | -2 | -0.1 | 58,800 | |
2,480 | 2,524 | 2,480 | 2,513 | +38 | +1.5 | 70,300 | |
2,533 | 2,533 | 2,466 | 2,475 | -44 | -1.7 | 77,600 | |
2,508 | 2,522 | 2,504 | 2,519 | +8 | +0.3 | 40,200 | |
2,519 | 2,536 | 2,511 | 2,511 | -16 | -0.6 | 46,300 | |
2,530 | 2,539 | 2,515 | 2,527 | +13 | +0.5 | 29,300 | |
2,514 | 2,534 | 2,506 | 2,514 | +21 | +0.8 | 37,500 | |
2,500 | 2,502 | 2,482 | 2,493 | +21 | +0.8 | 32,500 | |
2,456 | 2,487 | 2,450 | 2,472 | +27 | +1.1 | 35,000 | |
2,444 | 2,460 | 2,437 | 2,445 | +14 | +0.6 | 24,400 | |
2,447 | 2,460 | 2,423 | 2,431 | -4 | -0.2 | 29,600 | |
2,437 | 2,442 | 2,416 | 2,435 | +20 | +0.8 | 22,100 | |
2,438 | 2,445 | 2,410 | 2,415 | -14 | -0.6 | 26,100 | |
2,441 | 2,447 | 2,411 | 2,429 | -5 | -0.2 | 18,800 | |
2,458 | 2,458 | 2,430 | 2,434 | -9 | -0.4 | 16,500 | |
2,456 | 2,456 | 2,410 | 2,443 | +3 | +0.1 | 51,000 | |
2,413 | 2,445 | 2,407 | 2,440 | +27 | +1.1 | 13,700 | |
2,381 | 2,414 | 2,378 | 2,413 | +32 | +1.3 | 14,200 | |
2,426 | 2,445 | 2,360 | 2,381 | -45 | -1.9 | 26,400 | |
2,463 | 2,463 | 2,409 | 2,426 | -17 | -0.7 | 26,200 | |
2,471 | 2,471 | 2,439 | 2,443 | -1 | -0.0 | 34,900 | |
2,432 | 2,454 | 2,410 | 2,444 | +41 | +1.7 | 32,700 | |
2,381 | 2,403 | 2,374 | 2,403 | +43 | +1.8 | 23,700 | |
2,369 | 2,379 | 2,335 | 2,360 | +15 | +0.6 | 40,100 | |
2,365 | 2,373 | 2,297 | 2,345 | -51 | -2.1 | 55,600 | |
2,350 | 2,400 | 2,350 | 2,396 | +73 | +3.1 | 28,400 |