39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,698 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,353 | 2,323 | 2,323 | -29 | -1.2 | 25,900 | |
2,370 | 2,380 | 2,352 | 2,352 | -18 | -0.8 | 18,500 | |
2,375 | 2,378 | 2,309 | 2,370 | -5 | -0.2 | 32,600 | |
2,400 | 2,407 | 2,375 | 2,375 | -23 | -1.0 | 18,800 | |
2,374 | 2,414 | 2,370 | 2,398 | +24 | +1.0 | 12,100 | |
2,381 | 2,397 | 2,368 | 2,374 | -10 | -0.4 | 17,900 | |
2,417 | 2,417 | 2,375 | 2,384 | -9 | -0.4 | 17,100 | |
2,397 | 2,420 | 2,381 | 2,393 | +13 | +0.5 | 12,700 | |
2,400 | 2,404 | 2,374 | 2,380 | -23 | -1.0 | 18,200 | |
2,425 | 2,438 | 2,395 | 2,403 | -22 | -0.9 | 16,000 | |
2,412 | 2,425 | 2,409 | 2,425 | +15 | +0.6 | 14,000 | |
2,488 | 2,488 | 2,410 | 2,410 | -50 | -2.0 | 30,100 | |
2,424 | 2,462 | 2,418 | 2,460 | +86 | +3.6 | 25,700 | |
2,369 | 2,390 | 2,362 | 2,374 | +4 | +0.2 | 18,500 | |
2,334 | 2,386 | 2,334 | 2,370 | +42 | +1.8 | 33,100 | |
2,386 | 2,390 | 2,324 | 2,328 | -82 | -3.4 | 48,000 | |
2,441 | 2,445 | 2,410 | 2,410 | -33 | -1.4 | 31,200 | |
2,518 | 2,518 | 2,440 | 2,443 | -83 | -3.3 | 63,800 | |
2,580 | 2,580 | 2,513 | 2,526 | -45 | -1.8 | 32,100 | |
2,568 | 2,585 | 2,548 | 2,571 | -12 | -0.5 | 25,200 | |
2,528 | 2,589 | 2,517 | 2,583 | +62 | +2.5 | 47,500 | |
2,512 | 2,525 | 2,495 | 2,521 | +9 | +0.4 | 24,600 | |
2,516 | 2,517 | 2,473 | 2,512 | +4 | +0.2 | 33,900 | |
2,535 | 2,536 | 2,497 | 2,508 | -45 | -1.8 | 38,200 | |
2,563 | 2,582 | 2,540 | 2,553 | +1 | 0.0 | 26,300 | |
2,599 | 2,599 | 2,552 | 2,552 | -33 | -1.3 | 26,600 | |
2,608 | 2,608 | 2,569 | 2,585 | -28 | -1.1 | 32,900 | |
2,613 | 2,625 | 2,608 | 2,613 | +15 | +0.6 | 27,300 | |
2,586 | 2,609 | 2,582 | 2,598 | +13 | +0.5 | 25,000 | |
2,574 | 2,597 | 2,564 | 2,585 | +15 | +0.6 | 30,700 |