38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 875 | 875 | -3 | -0.3 | 668,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 537 | 529 | 534 | -3 | -0.6 | 553,900 | |
526 | 537 | 526 | 537 | +11 | +2.1 | 575,400 | |
532 | 533 | 525 | 526 | -4 | -0.8 | 488,200 | |
530 | 531 | 525 | 530 | +3 | +0.6 | 331,600 | |
526 | 529 | 521 | 527 | 0 | 0.0 | 419,000 | |
527 | 528 | 522 | 527 | -3 | -0.6 | 329,700 | |
530 | 532 | 525 | 530 | +2 | +0.4 | 357,500 | |
529 | 530 | 524 | 528 | +3 | +0.6 | 350,900 | |
523 | 526 | 520 | 525 | +8 | +1.5 | 246,100 | |
518 | 520 | 515 | 517 | -2 | -0.4 | 341,100 | |
513 | 522 | 512 | 519 | +4 | +0.8 | 559,100 | |
525 | 528 | 514 | 515 | -13 | -2.5 | 654,200 | |
526 | 531 | 522 | 528 | -1 | -0.2 | 522,100 | |
523 | 532 | 523 | 529 | +12 | +2.3 | 611,400 | |
508 | 523 | 508 | 517 | +13 | +2.6 | 847,700 | |
500 | 506 | 497 | 504 | +1 | +0.2 | 560,400 | |
498 | 506 | 496 | 503 | +9 | +1.8 | 585,300 | |
498 | 500 | 490 | 494 | +2 | +0.4 | 659,800 | |
498 | 499 | 486 | 492 | 0 | 0.0 | 694,900 | |
493 | 496 | 490 | 492 | -6 | -1.2 | 617,500 | |
492 | 498 | 489 | 498 | -3 | -0.6 | 625,100 | |
511 | 511 | 498 | 501 | 0 | 0.0 | 561,100 | |
497 | 503 | 496 | 501 | 0 | 0.0 | 405,700 | |
506 | 507 | 499 | 501 | +2 | +0.4 | 376,500 | |
495 | 503 | 493 | 499 | -11 | -2.2 | 517,300 | |
500 | 513 | 499 | 510 | +11 | +2.2 | 594,100 | |
510 | 511 | 495 | 499 | -23 | -4.4 | 866,300 | |
526 | 527 | 515 | 522 | -9 | -1.7 | 392,700 | |
535 | 539 | 530 | 531 | -13 | -2.4 | 565,300 | |
539 | 546 | 535 | 544 | - | - | 741,200 |