38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 875 | 875 | -3 | -0.3 | 668,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 542 | 545 | -1 | -0.2 | 455,300 | |
536 | 549 | 536 | 546 | +20 | +3.8 | 588,600 | |
520 | 527 | 519 | 526 | +6 | +1.2 | 415,100 | |
516 | 524 | 514 | 520 | -1 | -0.2 | 363,400 | |
522 | 525 | 519 | 521 | -6 | -1.1 | 845,900 | |
530 | 530 | 523 | 527 | -5 | -0.9 | 325,500 | |
530 | 535 | 526 | 532 | +1 | +0.2 | 349,000 | |
541 | 541 | 530 | 531 | -11 | -2.0 | 318,700 | |
539 | 545 | 536 | 542 | +1 | +0.2 | 447,300 | |
549 | 549 | 541 | 541 | -6 | -1.1 | 331,000 | |
547 | 552 | 542 | 547 | +3 | +0.6 | 454,500 | |
546 | 548 | 541 | 544 | -8 | -1.4 | 329,000 | |
545 | 554 | 544 | 552 | +7 | +1.3 | 334,100 | |
555 | 556 | 540 | 545 | -6 | -1.1 | 585,400 | |
555 | 556 | 547 | 551 | -5 | -0.9 | 623,100 | |
556 | 559 | 549 | 556 | -1 | -0.2 | 612,500 | |
558 | 560 | 554 | 557 | -4 | -0.7 | 494,400 | |
553 | 562 | 545 | 561 | -1 | -0.2 | 629,100 | |
561 | 566 | 557 | 562 | -6 | -1.1 | 512,200 | |
568 | 571 | 563 | 568 | +3 | +0.5 | 616,600 | |
563 | 566 | 559 | 565 | +2 | +0.4 | 652,300 | |
555 | 565 | 555 | 563 | +13 | +2.4 | 613,400 | |
555 | 558 | 543 | 550 | -4 | -0.7 | 730,300 | |
535 | 554 | 528 | 554 | +26 | +4.9 | 1,416,500 | |
532 | 533 | 527 | 528 | +4 | +0.8 | 506,200 | |
525 | 527 | 522 | 524 | -7 | -1.3 | 386,200 | |
526 | 531 | 523 | 531 | +4 | +0.8 | 499,100 | |
534 | 534 | 525 | 527 | -7 | -1.3 | 503,200 | |
532 | 538 | 530 | 534 | +3 | +0.6 | 415,800 | |
531 | 537 | 527 | 531 | -3 | -0.6 | 403,600 |