38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,815 | 4,735 | 4,780 | -45 | -0.9 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,435 | 4,375 | 4,425 | -10 | -0.2 | 173,400 | |
4,360 | 4,445 | 4,305 | 4,435 | +130 | +3.0 | 166,200 | |
4,365 | 4,385 | 4,290 | 4,305 | 0 | 0.0 | 212,200 | |
4,305 | 4,370 | 4,290 | 4,305 | +5 | +0.1 | 219,100 | |
4,410 | 4,460 | 4,300 | 4,300 | -150 | -3.4 | 300,700 | |
4,560 | 4,615 | 4,400 | 4,450 | -115 | -2.5 | 454,400 | |
4,355 | 4,565 | 4,350 | 4,565 | +235 | +5.4 | 657,700 | |
4,210 | 4,385 | 4,185 | 4,330 | +400 | +10.2 | 1,014,300 | |
4,015 | 4,045 | 3,930 | 3,930 | -75 | -1.9 | 295,500 | |
3,980 | 4,050 | 3,970 | 4,005 | +5 | +0.1 | 121,700 | |
4,000 | 4,045 | 3,980 | 4,000 | +5 | +0.1 | 115,500 | |
4,040 | 4,055 | 3,990 | 3,995 | -15 | -0.4 | 124,500 | |
3,985 | 4,040 | 3,940 | 4,010 | -15 | -0.4 | 196,800 | |
3,980 | 4,035 | 3,955 | 4,025 | +70 | +1.8 | 158,600 | |
3,985 | 3,990 | 3,920 | 3,955 | +5 | +0.1 | 104,000 | |
3,920 | 3,960 | 3,890 | 3,950 | +75 | +1.9 | 109,300 | |
3,795 | 3,890 | 3,785 | 3,875 | +65 | +1.7 | 125,500 | |
3,865 | 3,885 | 3,810 | 3,810 | -15 | -0.4 | 69,300 | |
3,795 | 3,860 | 3,765 | 3,825 | +40 | +1.1 | 97,800 | |
3,735 | 3,795 | 3,725 | 3,785 | +30 | +0.8 | 55,900 | |
3,815 | 3,820 | 3,745 | 3,755 | -30 | -0.8 | 85,900 | |
3,700 | 3,785 | 3,700 | 3,785 | +70 | +1.9 | 82,800 | |
3,745 | 3,745 | 3,680 | 3,715 | -40 | -1.1 | 79,600 | |
3,745 | 3,775 | 3,710 | 3,755 | -25 | -0.7 | 111,700 | |
3,770 | 3,870 | 3,770 | 3,780 | +60 | +1.6 | 184,800 | |
3,750 | 3,780 | 3,700 | 3,720 | -30 | -0.8 | 70,700 | |
3,710 | 3,775 | 3,710 | 3,750 | +60 | +1.6 | 94,200 | |
3,725 | 3,755 | 3,680 | 3,690 | -20 | -0.5 | 104,700 | |
3,625 | 3,780 | 3,625 | 3,710 | +45 | +1.2 | 209,900 | |
3,650 | 3,675 | 3,630 | 3,665 | -20 | -0.5 | 70,800 |