38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,830 | 4,635 | 4,825 | +190 | +4.1 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,510 | 3,380 | 3,450 | -115 | -3.2 | 378,600 | |
3,435 | 3,575 | 3,430 | 3,565 | +60 | +1.7 | 291,600 | |
3,340 | 3,510 | 3,310 | 3,505 | +115 | +3.4 | 253,900 | |
3,325 | 3,470 | 3,290 | 3,390 | +90 | +2.7 | 291,900 | |
3,255 | 3,350 | 3,215 | 3,300 | +30 | +0.9 | 344,100 | |
3,370 | 3,470 | 3,260 | 3,270 | +40 | +1.2 | 755,800 | |
3,210 | 3,230 | 3,160 | 3,230 | +60 | +1.9 | 273,100 | |
3,215 | 3,220 | 3,135 | 3,170 | -10 | -0.3 | 147,200 | |
3,105 | 3,185 | 3,075 | 3,180 | +75 | +2.4 | 151,900 | |
3,140 | 3,155 | 3,070 | 3,105 | -40 | -1.3 | 152,700 | |
3,135 | 3,160 | 3,085 | 3,145 | +40 | +1.3 | 195,900 | |
3,100 | 3,165 | 3,070 | 3,105 | -55 | -1.7 | 259,100 | |
3,225 | 3,230 | 3,145 | 3,160 | -65 | -2.0 | 214,600 | |
3,350 | 3,370 | 3,225 | 3,225 | -125 | -3.7 | 176,200 | |
3,380 | 3,390 | 3,335 | 3,350 | 0 | 0.0 | 131,800 | |
3,360 | 3,375 | 3,295 | 3,350 | -10 | -0.3 | 125,500 | |
3,295 | 3,360 | 3,275 | 3,360 | +45 | +1.4 | 170,300 | |
3,330 | 3,365 | 3,315 | 3,315 | -15 | -0.5 | 126,100 | |
3,285 | 3,350 | 3,245 | 3,330 | +75 | +2.3 | 134,900 | |
3,215 | 3,275 | 3,200 | 3,255 | -30 | -0.9 | 183,800 | |
3,285 | 3,305 | 3,270 | 3,285 | +15 | +0.5 | 131,700 | |
3,310 | 3,320 | 3,250 | 3,270 | -60 | -1.8 | 149,200 | |
3,360 | 3,370 | 3,320 | 3,330 | -30 | -0.9 | 97,100 | |
3,345 | 3,380 | 3,305 | 3,360 | +55 | +1.7 | 141,200 | |
3,345 | 3,345 | 3,275 | 3,305 | -40 | -1.2 | 193,100 | |
3,390 | 3,390 | 3,335 | 3,345 | -60 | -1.8 | 130,100 | |
3,445 | 3,480 | 3,395 | 3,405 | -30 | -0.9 | 103,600 | |
3,465 | 3,470 | 3,415 | 3,435 | -55 | -1.6 | 118,300 | |
3,505 | 3,530 | 3,490 | 3,490 | -40 | -1.1 | 120,700 | |
3,570 | 3,570 | 3,525 | 3,530 | -50 | -1.4 | 120,600 |