38,837.46 | -85.57 | 155.08 | -2.03 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,830 | 4,635 | 4,825 | +190 | +4.1 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,580 | 3,520 | 3,580 | +25 | +0.7 | 111,700 | |
3,490 | 3,555 | 3,480 | 3,555 | +60 | +1.7 | 137,300 | |
3,530 | 3,550 | 3,475 | 3,495 | -105 | -2.9 | 179,300 | |
3,490 | 3,600 | 3,480 | 3,600 | +100 | +2.9 | 367,500 | |
3,405 | 3,500 | 3,395 | 3,500 | +115 | +3.4 | 271,500 | |
3,490 | 3,490 | 3,370 | 3,385 | -135 | -3.8 | 488,400 | |
3,460 | 3,530 | 3,460 | 3,520 | +60 | +1.7 | 1,013,600 | |
3,510 | 3,515 | 3,445 | 3,460 | -65 | -1.8 | 518,300 | |
3,470 | 3,525 | 3,455 | 3,525 | +30 | +0.9 | 180,100 | |
3,545 | 3,550 | 3,495 | 3,495 | -35 | -1.0 | 225,700 | |
3,495 | 3,545 | 3,490 | 3,530 | +35 | +1.0 | 213,700 | |
3,505 | 3,535 | 3,490 | 3,495 | +10 | +0.3 | 202,900 | |
3,455 | 3,510 | 3,450 | 3,485 | +30 | +0.9 | 222,200 | |
3,420 | 3,470 | 3,400 | 3,455 | +5 | +0.1 | 194,900 | |
3,500 | 3,500 | 3,405 | 3,450 | -40 | -1.1 | 256,100 | |
3,490 | 3,500 | 3,440 | 3,490 | -20 | -0.6 | 153,700 | |
3,490 | 3,515 | 3,455 | 3,510 | +40 | +1.2 | 248,600 | |
3,395 | 3,470 | 3,385 | 3,470 | +90 | +2.7 | 216,700 | |
3,360 | 3,415 | 3,350 | 3,380 | +20 | +0.6 | 310,600 | |
3,290 | 3,375 | 3,285 | 3,360 | +65 | +2.0 | 311,100 | |
3,340 | 3,345 | 3,285 | 3,295 | -45 | -1.3 | 203,000 | |
3,295 | 3,350 | 3,270 | 3,340 | +50 | +1.5 | 222,000 | |
3,250 | 3,320 | 3,245 | 3,290 | -5 | -0.2 | 149,600 | |
3,235 | 3,320 | 3,225 | 3,295 | +25 | +0.8 | 237,600 | |
3,285 | 3,325 | 3,255 | 3,270 | -35 | -1.1 | 150,100 | |
3,290 | 3,310 | 3,245 | 3,305 | +20 | +0.6 | 149,500 | |
3,300 | 3,325 | 3,270 | 3,285 | +35 | +1.1 | 192,500 | |
3,205 | 3,280 | 3,165 | 3,250 | +15 | +0.5 | 294,300 | |
3,265 | 3,285 | 3,230 | 3,235 | -55 | -1.7 | 213,900 | |
3,360 | 3,370 | 3,275 | 3,290 | -100 | -2.9 | 222,900 |