38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,830 | 4,635 | 4,825 | +190 | +4.1 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,400 | 3,310 | 3,400 | +85 | +2.6 | 128,900 | |
3,330 | 3,335 | 3,290 | 3,315 | +40 | +1.2 | 111,900 | |
3,280 | 3,315 | 3,250 | 3,275 | +10 | +0.3 | 113,500 | |
3,370 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 140,400 | |
3,345 | 3,380 | 3,320 | 3,365 | -5 | -0.1 | 88,600 | |
3,290 | 3,385 | 3,250 | 3,370 | +120 | +3.7 | 269,900 | |
3,215 | 3,250 | 3,195 | 3,250 | +35 | +1.1 | 113,200 | |
3,225 | 3,255 | 3,195 | 3,215 | -40 | -1.2 | 101,900 | |
3,215 | 3,260 | 3,180 | 3,255 | -10 | -0.3 | 319,400 | |
3,210 | 3,265 | 3,185 | 3,265 | +35 | +1.1 | 136,500 | |
3,265 | 3,280 | 3,225 | 3,230 | -5 | -0.2 | 105,900 | |
3,220 | 3,285 | 3,180 | 3,235 | +20 | +0.6 | 203,300 | |
3,180 | 3,230 | 3,175 | 3,215 | +45 | +1.4 | 105,400 | |
3,190 | 3,215 | 3,170 | 3,170 | -35 | -1.1 | 147,100 | |
3,260 | 3,300 | 3,185 | 3,205 | -20 | -0.6 | 244,500 | |
3,190 | 3,235 | 3,185 | 3,225 | +55 | +1.7 | 161,200 | |
3,200 | 3,210 | 3,145 | 3,170 | -30 | -0.9 | 177,900 | |
3,205 | 3,235 | 3,195 | 3,200 | +5 | +0.2 | 237,100 | |
3,080 | 3,205 | 3,070 | 3,195 | +130 | +4.2 | 333,200 | |
3,075 | 3,080 | 3,045 | 3,065 | +15 | +0.5 | 123,100 | |
2,995 | 3,060 | 2,985 | 3,050 | +59 | +2.0 | 197,800 | |
2,966 | 2,998 | 2,956 | 2,991 | +11 | +0.4 | 157,100 | |
2,952 | 2,990 | 2,952 | 2,980 | +9 | +0.3 | 113,800 | |
3,035 | 3,035 | 2,967 | 2,971 | -29 | -1.0 | 164,600 | |
3,010 | 3,030 | 2,991 | 3,000 | +13 | +0.4 | 108,900 | |
2,982 | 3,005 | 2,968 | 2,987 | -9 | -0.3 | 178,900 | |
3,020 | 3,025 | 2,959 | 2,996 | -29 | -1.0 | 267,900 | |
3,070 | 3,085 | 3,025 | 3,025 | -15 | -0.5 | 169,800 | |
3,060 | 3,060 | 2,985 | 3,040 | +15 | +0.5 | 262,300 | |
3,045 | 3,060 | 2,998 | 3,025 | +15 | +0.5 | 758,900 |