52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897.0 | 1,908.0 | 1,881.0 | 1,890.0 | -14.0 | -0.7 | 2,122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671.0 | 1,676.5 | 1,661.5 | 1,668.0 | -13.5 | -0.8 | 5,242,500 | |
1,670.0 | 1,682.0 | 1,666.0 | 1,681.5 | +3.5 | +0.2 | 5,911,900 | |
1,685.5 | 1,687.0 | 1,673.5 | 1,678.0 | -12.0 | -0.7 | 8,316,600 | |
1,694.0 | 1,695.0 | 1,683.5 | 1,690.0 | -2.5 | -0.1 | 5,543,100 | |
1,678.0 | 1,695.5 | 1,678.0 | 1,692.5 | +14.5 | +0.9 | 7,976,900 | |
1,675.5 | 1,687.0 | 1,672.0 | 1,678.0 | +2.5 | +0.1 | 7,822,600 | |
1,671.0 | 1,681.5 | 1,665.5 | 1,675.5 | +7.0 | +0.4 | 7,553,800 | |
1,657.0 | 1,674.5 | 1,651.5 | 1,668.5 | -10.5 | -0.6 | 8,501,300 | |
1,672.5 | 1,766.0 | 1,658.0 | 1,679.0 | 0.0 | 0.0 | 13,282,500 | |
1,690.5 | 1,703.0 | 1,679.0 | 1,679.0 | -11.5 | -0.7 | 9,378,700 | |
1,704.5 | 1,707.0 | 1,673.5 | 1,690.5 | -15.5 | -0.9 | 13,107,100 | |
1,725.0 | 1,727.5 | 1,694.0 | 1,706.0 | -70.5 | -4.0 | 21,701,600 | |
1,760.5 | 1,778.0 | 1,757.0 | 1,776.5 | +15.5 | +0.9 | 17,548,000 | |
1,764.5 | 1,767.5 | 1,757.0 | 1,761.0 | -3.5 | -0.2 | 9,004,400 | |
1,763.5 | 1,769.5 | 1,761.0 | 1,764.5 | +11.0 | +0.6 | 6,950,200 | |
1,758.0 | 1,762.0 | 1,747.0 | 1,753.5 | -10.0 | -0.6 | 11,168,300 | |
1,765.0 | 1,771.0 | 1,759.0 | 1,763.5 | -5.5 | -0.3 | 8,291,100 | |
1,766.5 | 1,772.5 | 1,761.5 | 1,769.0 | +9.0 | +0.5 | 9,585,900 | |
1,759.0 | 1,765.5 | 1,748.5 | 1,760.0 | -0.5 | -0.0 | 11,751,400 | |
1,756.0 | 1,774.5 | 1,755.5 | 1,760.5 | +13.0 | +0.7 | 16,471,100 | |
1,742.0 | 1,751.0 | 1,741.0 | 1,747.5 | +14.0 | +0.8 | 11,926,600 | |
1,737.0 | 1,741.5 | 1,732.5 | 1,733.5 | -3.0 | -0.2 | 11,763,300 | |
1,721.5 | 1,739.5 | 1,720.0 | 1,736.5 | +22.0 | +1.3 | 9,094,200 | |
1,719.0 | 1,721.0 | 1,708.0 | 1,714.5 | +4.0 | +0.2 | 6,554,700 | |
1,720.5 | 1,723.0 | 1,705.0 | 1,710.5 | -12.0 | -0.7 | 12,508,700 | |
1,699.0 | 1,727.5 | 1,697.0 | 1,722.5 | +28.5 | +1.7 | 13,636,900 | |
1,686.0 | 1,696.5 | 1,686.0 | 1,694.0 | +16.5 | +1.0 | 8,188,600 | |
1,682.0 | 1,691.0 | 1,674.5 | 1,677.5 | +1.5 | +0.1 | 8,502,400 | |
1,678.0 | 1,680.0 | 1,669.0 | 1,676.0 | +5.5 | +0.3 | 9,247,400 | |
1,670.0 | 1,676.5 | 1,665.5 | 1,670.5 | +0.5 | 0.0 | 8,855,100 |