38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,167 | 1,142 | 1,155 | -1 | -0.1 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,401 | 1,361 | 1,399 | -6 | -0.4 | 83,100 | |
1,404 | 1,416 | 1,392 | 1,405 | +4 | +0.3 | 35,200 | |
1,391 | 1,408 | 1,374 | 1,401 | +10 | +0.7 | 42,600 | |
1,395 | 1,405 | 1,380 | 1,391 | +2 | +0.1 | 37,200 | |
1,386 | 1,394 | 1,377 | 1,389 | +8 | +0.6 | 45,500 | |
1,376 | 1,396 | 1,372 | 1,381 | -13 | -0.9 | 55,300 | |
1,400 | 1,408 | 1,385 | 1,394 | -10 | -0.7 | 41,700 | |
1,460 | 1,460 | 1,394 | 1,404 | -37 | -2.6 | 79,100 | |
1,439 | 1,442 | 1,406 | 1,441 | -12 | -0.8 | 73,200 | |
1,448 | 1,469 | 1,447 | 1,453 | +8 | +0.6 | 84,500 | |
1,411 | 1,445 | 1,378 | 1,445 | +35 | +2.5 | 98,100 | |
1,389 | 1,417 | 1,388 | 1,410 | +20 | +1.4 | 86,900 | |
1,430 | 1,438 | 1,386 | 1,390 | -32 | -2.3 | 90,600 | |
1,397 | 1,436 | 1,390 | 1,422 | +6 | +0.4 | 98,800 | |
1,400 | 1,419 | 1,387 | 1,416 | -27 | -1.9 | 110,200 | |
1,446 | 1,452 | 1,415 | 1,443 | -27 | -1.8 | 110,600 | |
1,478 | 1,510 | 1,452 | 1,470 | -32 | -2.1 | 96,800 | |
1,458 | 1,504 | 1,422 | 1,502 | +27 | +1.8 | 142,000 | |
1,474 | 1,517 | 1,473 | 1,475 | -12 | -0.8 | 131,000 | |
1,483 | 1,497 | 1,469 | 1,487 | +6 | +0.4 | 96,600 | |
1,526 | 1,526 | 1,463 | 1,481 | -45 | -2.9 | 191,100 | |
1,473 | 1,526 | 1,473 | 1,526 | +83 | +5.8 | 208,800 | |
1,391 | 1,448 | 1,361 | 1,443 | +26 | +1.8 | 136,000 | |
1,455 | 1,474 | 1,413 | 1,417 | -47 | -3.2 | 127,600 | |
1,480 | 1,518 | 1,427 | 1,464 | +14 | +1.0 | 177,100 | |
1,440 | 1,456 | 1,411 | 1,450 | +17 | +1.2 | 125,800 | |
1,419 | 1,463 | 1,415 | 1,433 | +2 | +0.1 | 240,700 | |
1,464 | 1,485 | 1,417 | 1,431 | -73 | -4.9 | 333,300 | |
1,545 | 1,545 | 1,485 | 1,504 | -41 | -2.7 | 128,900 | |
1,510 | 1,548 | 1,508 | 1,545 | +44 | +2.9 | 131,800 |