米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.0 | 942.5 | 921.6 | 925.5 | -3.3 | -0.4 | 55,595,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000.0 | 1,029.0 | 996.3 | 1,017.0 | +7.5 | +0.7 | 62,060,500 | |
| 1,061.0 | 1,074.0 | 1,003.5 | 1,009.5 | -43.0 | -4.1 | 102,325,400 | |
| 1,098.5 | 1,099.0 | 1,047.0 | 1,052.5 | -55.0 | -5.0 | 100,738,300 | |
| 1,035.5 | 1,114.5 | 1,030.5 | 1,107.5 | +61.0 | +5.8 | 123,691,200 | |
| 1,078.0 | 1,085.0 | 1,029.0 | 1,046.5 | -26.0 | -2.4 | 80,594,600 | |
| 1,064.0 | 1,083.5 | 1,028.5 | 1,072.5 | -4.5 | -0.4 | 125,823,600 | |
| 1,028.0 | 1,099.0 | 1,015.0 | 1,077.0 | +37.0 | +3.6 | 147,717,200 | |
| 1,004.0 | 1,053.5 | 999.1 | 1,040.0 | +49.0 | +4.9 | 143,042,700 | |
| 970.5 | 1,002.5 | 955.0 | 991.0 | +37.5 | +3.9 | 143,118,300 | |
| 988.0 | 1,010.0 | 907.2 | 953.5 | -59.0 | -5.8 | 230,108,200 | |
| 926.0 | 1,031.0 | 926.0 | 1,012.5 | +87.2 | +9.4 | 206,505,300 | |
| 899.5 | 935.5 | 894.2 | 925.3 | +19.7 | +2.2 | 90,393,600 | |
| 900.0 | 918.9 | 892.8 | 905.6 | +3.8 | +0.4 | 76,583,400 | |
| 960.0 | 960.7 | 900.3 | 901.8 | -42.2 | -4.5 | 102,339,800 | |
| 919.7 | 951.9 | 910.1 | 944.0 | +25.8 | +2.8 | 113,055,800 | |
| 915.2 | 960.6 | 909.4 | 918.2 | +22.8 | +2.5 | 154,855,800 | |
| 898.0 | 909.9 | 881.7 | 895.4 | +2.3 | +0.3 | 81,520,800 | |
| 869.4 | 901.3 | 865.0 | 893.1 | +25.4 | +2.9 | 78,504,700 | |
| 872.0 | 887.3 | 866.0 | 867.7 | -5.1 | -0.6 | 82,525,200 | |
| 874.6 | 891.0 | 857.7 | 872.8 | +15.4 | +1.8 | 129,272,900 | |
| 816.4 | 862.7 | 809.2 | 857.4 | +49.2 | +6.1 | 139,696,500 | |
| 838.0 | 838.9 | 803.5 | 808.2 | -20.7 | -2.5 | 136,044,700 | |
| 944.6 | 944.9 | 818.5 | 828.9 | -137.3 | -14.2 | 233,531,900 | |
| 842.0 | 967.3 | 837.5 | 966.2 | +111.4 | +13.0 | 285,662,500 | |
| 805.0 | 860.8 | 801.7 | 854.8 | +54.1 | +6.8 | 134,323,900 | |
| 795.4 | 815.0 | 789.2 | 800.7 | +13.0 | +1.7 | 68,186,700 | |
| 789.0 | 795.4 | 765.7 | 787.7 | -2.1 | -0.3 | 48,835,200 | |
| 800.0 | 810.9 | 783.7 | 789.8 | -16.9 | -2.1 | 59,125,600 | |
| 789.0 | 807.9 | 786.2 | 806.7 | +13.7 | +1.7 | 57,081,600 | |
| 785.0 | 795.4 | 771.4 | 793.0 | +14.6 | +1.9 | 52,908,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
