米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.41% | -0.30% | 0.41% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.0 | 942.5 | 921.6 | 925.5 | -3.3 | -0.4 | 55,595,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.5 | 783.0 | 765.3 | 778.4 | +6.4 | +0.8 | 45,041,700 | |
| 782.0 | 787.3 | 768.8 | 772.0 | -15.8 | -2.0 | 47,033,600 | |
| 802.0 | 802.8 | 784.4 | 787.8 | -13.1 | -1.6 | 43,692,300 | |
| 813.6 | 814.8 | 799.0 | 800.9 | -9.1 | -1.1 | 54,657,600 | |
| 839.0 | 841.6 | 804.3 | 810.0 | -39.6 | -4.7 | 84,249,500 | |
| 796.0 | 851.8 | 795.7 | 849.6 | +56.8 | +7.2 | 130,769,000 | |
| 815.0 | 816.0 | 790.5 | 792.8 | -23.3 | -2.9 | 73,205,900 | |
| 798.5 | 818.0 | 793.7 | 816.1 | +23.7 | +3.0 | 74,729,800 | |
| 782.6 | 799.9 | 778.6 | 792.4 | +13.1 | +1.7 | 67,879,100 | |
| 798.1 | 807.7 | 775.4 | 779.3 | -15.7 | -2.0 | 58,124,800 | |
| 793.0 | 805.2 | 783.3 | 795.0 | +6.0 | +0.8 | 61,090,100 | |
| 770.9 | 792.1 | 765.3 | 789.0 | +10.8 | +1.4 | 41,212,700 | |
| 763.1 | 785.9 | 758.6 | 778.2 | +20.5 | +2.7 | 55,869,800 | |
| 760.1 | 763.6 | 747.3 | 757.7 | +5.7 | +0.8 | 37,167,700 | |
| 762.0 | 770.6 | 748.0 | 752.0 | -19.1 | -2.5 | 38,908,400 | |
| 757.0 | 771.9 | 743.7 | 771.1 | +27.2 | +3.7 | 44,646,000 | |
| 739.6 | 752.6 | 729.0 | 743.9 | -2.1 | -0.3 | 38,902,000 | |
| 751.1 | 754.6 | 736.8 | 746.0 | -16.9 | -2.2 | 47,488,400 | |
| 770.0 | 774.0 | 753.0 | 762.9 | -3.0 | -0.4 | 38,950,000 | |
| 798.1 | 801.0 | 765.9 | 765.9 | -37.0 | -4.6 | 73,764,000 | |
| 771.3 | 802.9 | 769.0 | 802.9 | +34.5 | +4.5 | 76,482,300 | |
| 760.8 | 784.0 | 755.7 | 768.4 | +13.9 | +1.8 | 79,762,200 | |
| 783.0 | 783.8 | 743.8 | 754.5 | -33.8 | -4.3 | 97,344,400 | |
| 782.7 | 791.0 | 766.6 | 788.3 | +9.6 | +1.2 | 56,519,300 | |
| 776.0 | 780.4 | 768.0 | 778.7 | +3.8 | +0.5 | 39,661,800 | |
| 761.9 | 776.3 | 761.2 | 774.9 | +18.7 | +2.5 | 45,018,700 | |
| 782.6 | 782.6 | 755.9 | 756.2 | -31.2 | -4.0 | 55,375,900 | |
| 780.0 | 789.5 | 764.1 | 787.4 | +7.0 | +0.9 | 51,164,800 | |
| 792.0 | 795.9 | 773.0 | 780.4 | -10.5 | -1.3 | 50,810,500 | |
| 789.5 | 805.0 | 786.0 | 790.9 | -5.9 | -0.7 | 65,368,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
