38,397.65 | -439.81 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.11% | 0.36% | 0.41% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.2 | 932.4 | 914.2 | 922.4 | -3.1 | -0.3 | 10,088,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.0 | 699.8 | 637.1 | 692.0 | +51.7 | +8.1 | 78,727,000 | |
642.0 | 646.4 | 631.5 | 640.3 | -4.7 | -0.7 | 15,863,000 | |
641.0 | 649.4 | 635.3 | 645.0 | +6.4 | +1.0 | 17,749,000 | |
636.9 | 642.9 | 633.6 | 638.6 | +7.7 | +1.2 | 14,126,300 | |
628.0 | 638.6 | 624.0 | 630.9 | +2.7 | +0.4 | 15,249,800 | |
633.1 | 639.8 | 621.1 | 628.2 | -8.7 | -1.4 | 14,846,200 | |
638.8 | 640.3 | 632.6 | 636.9 | -3.0 | -0.5 | 9,847,500 | |
647.1 | 648.6 | 631.7 | 639.9 | -6.7 | -1.0 | 17,204,200 | |
654.3 | 656.2 | 643.6 | 646.6 | -5.5 | -0.8 | 13,856,600 | |
655.0 | 661.6 | 650.0 | 652.1 | +3.1 | +0.5 | 13,720,600 | |
664.5 | 666.2 | 649.0 | 649.0 | -16.9 | -2.5 | 16,212,800 | |
667.7 | 673.9 | 658.9 | 665.9 | +3.9 | +0.6 | 14,945,700 | |
649.0 | 662.0 | 646.1 | 662.0 | +9.2 | +1.4 | 18,725,500 | |
656.2 | 666.0 | 645.1 | 652.8 | -7.2 | -1.1 | 18,399,400 | |
671.9 | 687.6 | 659.3 | 660.0 | -4.4 | -0.7 | 27,852,900 | |
664.0 | 669.1 | 653.8 | 664.4 | +2.1 | +0.3 | 15,546,100 | |
658.1 | 666.8 | 655.9 | 662.3 | +6.0 | +0.9 | 14,701,500 | |
649.0 | 657.6 | 643.6 | 656.3 | +2.5 | +0.4 | 14,474,300 | |
643.0 | 657.3 | 632.5 | 653.8 | +11.5 | +1.8 | 20,572,500 | |
669.9 | 675.5 | 641.1 | 642.3 | -21.4 | -3.2 | 31,511,900 | |
688.3 | 694.9 | 660.6 | 663.7 | -26.9 | -3.9 | 25,733,500 | |
688.9 | 698.1 | 676.1 | 690.6 | +15.6 | +2.3 | 35,397,400 | |
649.6 | 675.5 | 644.0 | 675.0 | +31.4 | +4.9 | 43,578,000 | |
649.0 | 659.0 | 637.5 | 643.6 | +6.6 | +1.0 | 34,497,500 | |
645.0 | 645.0 | 628.3 | 637.0 | -3.4 | -0.5 | 22,026,700 | |
647.2 | 652.4 | 635.3 | 640.4 | -3.7 | -0.6 | 23,463,400 | |
638.9 | 646.7 | 629.0 | 644.1 | +5.6 | +0.9 | 20,305,400 | |
639.0 | 639.4 | 621.5 | 638.5 | +7.8 | +1.2 | 20,857,200 | |
634.8 | 642.9 | 629.8 | 630.7 | +5.1 | +0.8 | 20,108,800 | |
636.9 | 638.0 | 614.0 | 625.6 | -8.8 | -1.4 | 22,184,900 |