38,837.46 | -85.57 | 155.07 | -0.31 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.19% | 0.36% | 0.41% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 942.5 | 921.6 | 925.5 | -3.3 | -0.4 | 55,595,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 530.3 | 502.6 | 504.4 | -20.4 | -3.9 | 42,960,700 | |
515.9 | 526.0 | 510.1 | 524.8 | +14.8 | +2.9 | 44,148,600 | |
500.0 | 522.0 | 499.3 | 510.0 | +16.7 | +3.4 | 48,551,500 | |
496.0 | 505.8 | 489.4 | 493.3 | -2.4 | -0.5 | 35,301,600 | |
504.0 | 505.0 | 493.2 | 495.7 | -7.3 | -1.5 | 29,709,200 | |
525.0 | 532.9 | 502.1 | 503.0 | -19.0 | -3.6 | 50,070,100 | |
502.0 | 523.0 | 497.0 | 522.0 | +22.0 | +4.4 | 58,563,100 | |
483.0 | 501.0 | 479.0 | 500.0 | +19.0 | +4.0 | 30,136,100 | |
487.0 | 491.0 | 479.0 | 481.0 | -6.0 | -1.2 | 28,232,900 | |
481.0 | 487.0 | 478.0 | 487.0 | +7.0 | +1.5 | 13,062,100 | |
477.0 | 480.0 | 474.0 | 480.0 | +3.0 | +0.6 | 14,262,300 | |
482.0 | 485.0 | 477.0 | 477.0 | -9.0 | -1.9 | 19,031,700 | |
486.0 | 494.0 | 479.0 | 486.0 | -5.0 | -1.0 | 18,880,000 | |
478.0 | 500.0 | 477.0 | 491.0 | +16.0 | +3.4 | 42,155,400 | |
477.0 | 479.0 | 472.0 | 475.0 | -2.0 | -0.4 | 19,141,300 | |
476.0 | 480.0 | 472.0 | 477.0 | +2.0 | +0.4 | 17,303,400 | |
481.0 | 484.0 | 472.0 | 475.0 | -6.0 | -1.2 | 26,876,300 | |
502.0 | 504.0 | 480.0 | 481.0 | -24.0 | -4.8 | 39,014,500 | |
521.0 | 528.0 | 503.0 | 505.0 | -17.0 | -3.3 | 40,635,700 | |
511.0 | 530.0 | 501.0 | 522.0 | +12.0 | +2.4 | 59,033,600 | |
504.0 | 514.0 | 498.0 | 510.0 | +11.0 | +2.2 | 22,438,100 | |
487.0 | 504.0 | 484.0 | 499.0 | +13.0 | +2.7 | 25,367,600 | |
491.0 | 494.0 | 484.0 | 486.0 | -6.0 | -1.2 | 13,313,000 | |
497.0 | 498.0 | 490.0 | 492.0 | -4.0 | -0.8 | 11,458,800 | |
490.0 | 496.0 | 487.0 | 496.0 | +7.0 | +1.4 | 12,776,300 | |
486.0 | 499.0 | 485.0 | 489.0 | +3.0 | +0.6 | 18,300,400 | |
492.0 | 494.0 | 486.0 | 486.0 | -8.0 | -1.6 | 16,652,300 | |
487.0 | 503.0 | 484.0 | 494.0 | +7.0 | +1.4 | 27,854,600 | |
485.0 | 489.0 | 478.0 | 487.0 | +7.0 | +1.5 | 15,878,700 | |
478.0 | 480.0 | 471.0 | 480.0 | +1.0 | +0.2 | 13,289,500 |