52週高値 | 2,174.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,174.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,189.5 | 2,118.5 | 2,119.0 | -34.0 | -1.6 | 2,980,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,461.0 | 1,448.0 | 1,456.0 | -7.0 | -0.5 | 1,418,700 | |
1,460.0 | 1,463.0 | 1,448.0 | 1,463.0 | -2.0 | -0.1 | 1,564,100 | |
1,447.0 | 1,465.0 | 1,446.0 | 1,465.0 | +23.0 | +1.6 | 2,006,800 | |
1,434.0 | 1,444.0 | 1,422.0 | 1,442.0 | +7.0 | +0.5 | 1,781,900 | |
1,424.0 | 1,443.0 | 1,419.0 | 1,435.0 | +12.0 | +0.8 | 2,056,300 | |
1,425.0 | 1,433.0 | 1,421.0 | 1,423.0 | +5.0 | +0.4 | 1,825,700 | |
1,424.0 | 1,424.0 | 1,405.0 | 1,418.0 | -2.0 | -0.1 | 2,103,500 | |
1,407.0 | 1,422.0 | 1,407.0 | 1,420.0 | +10.0 | +0.7 | 1,437,500 | |
1,412.0 | 1,443.0 | 1,407.0 | 1,410.0 | +12.0 | +0.9 | 1,348,300 | |
1,417.0 | 1,417.0 | 1,394.0 | 1,398.0 | -26.0 | -1.8 | 1,597,700 | |
1,415.0 | 1,438.0 | 1,411.0 | 1,424.0 | +20.0 | +1.4 | 2,063,000 | |
1,427.0 | 1,427.0 | 1,399.0 | 1,404.0 | -23.0 | -1.6 | 1,853,000 | |
1,409.0 | 1,435.0 | 1,407.0 | 1,427.0 | +17.0 | +1.2 | 2,145,700 | |
1,407.0 | 1,418.0 | 1,398.0 | 1,410.0 | +11.0 | +0.8 | 1,425,900 | |
1,425.0 | 1,433.0 | 1,396.0 | 1,399.0 | +2.0 | +0.1 | 3,246,000 | |
1,371.0 | 1,403.0 | 1,369.0 | 1,397.0 | -19.0 | -1.3 | 2,719,800 | |
1,410.0 | 1,416.0 | 1,401.0 | 1,416.0 | +11.0 | +0.8 | 2,057,700 | |
1,413.0 | 1,415.0 | 1,388.0 | 1,405.0 | +5.0 | +0.4 | 1,932,400 | |
1,416.0 | 1,423.0 | 1,396.0 | 1,400.0 | -3.0 | -0.2 | 1,738,100 | |
1,378.0 | 1,411.0 | 1,375.0 | 1,403.0 | +14.0 | +1.0 | 1,759,200 | |
1,379.0 | 1,394.0 | 1,375.0 | 1,389.0 | -1.0 | -0.1 | 1,943,500 | |
1,395.0 | 1,403.0 | 1,385.0 | 1,390.0 | +3.0 | +0.2 | 2,360,600 | |
1,408.0 | 1,409.0 | 1,387.0 | 1,387.0 | -21.0 | -1.5 | 1,719,600 | |
1,431.0 | 1,438.0 | 1,403.0 | 1,408.0 | -11.0 | -0.8 | 3,878,000 | |
1,395.0 | 1,421.0 | 1,395.0 | 1,419.0 | -5.0 | -0.4 | 1,541,500 | |
1,414.0 | 1,430.0 | 1,407.0 | 1,424.0 | +20.0 | +1.4 | 1,546,200 | |
1,415.0 | 1,420.0 | 1,393.0 | 1,404.0 | -25.0 | -1.7 | 2,149,000 | |
1,454.0 | 1,461.0 | 1,424.0 | 1,429.0 | -27.0 | -1.9 | 1,580,600 | |
1,435.0 | 1,461.0 | 1,435.0 | 1,456.0 | +6.0 | +0.4 | 2,716,800 | |
1,442.0 | 1,458.0 | 1,439.0 | 1,450.0 | - | - | 1,698,400 |