52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.5 | 2,051.0 | 1,992.5 | 2,024.5 | +16.0 | +0.8 | 2,673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,885.0 | 1,853.5 | 1,858.0 | -24.5 | -1.3 | 1,612,300 | |
1,855.5 | 1,885.0 | 1,847.0 | 1,882.5 | +22.0 | +1.2 | 1,769,600 | |
1,869.5 | 1,876.5 | 1,848.0 | 1,860.5 | -20.5 | -1.1 | 1,672,500 | |
1,880.0 | 1,910.5 | 1,871.5 | 1,881.0 | -30.0 | -1.6 | 2,010,200 | |
1,880.5 | 1,912.5 | 1,876.0 | 1,911.0 | +35.0 | +1.9 | 1,546,000 | |
1,913.5 | 1,914.0 | 1,868.0 | 1,876.0 | -35.0 | -1.8 | 6,144,900 | |
1,913.0 | 1,934.5 | 1,907.0 | 1,911.0 | -8.0 | -0.4 | 1,661,200 | |
1,942.5 | 1,978.0 | 1,914.5 | 1,919.0 | -39.5 | -2.0 | 2,529,400 | |
1,955.0 | 1,977.5 | 1,930.5 | 1,958.5 | -9.0 | -0.5 | 2,243,200 | |
1,912.0 | 1,967.5 | 1,907.0 | 1,967.5 | +58.5 | +3.1 | 1,845,000 | |
1,930.0 | 1,934.5 | 1,903.0 | 1,909.0 | -28.5 | -1.5 | 1,869,700 | |
1,935.0 | 1,966.5 | 1,933.0 | 1,937.5 | +9.5 | +0.5 | 2,162,400 | |
1,924.5 | 1,946.5 | 1,911.5 | 1,928.0 | +1.5 | +0.1 | 1,705,300 | |
1,905.0 | 1,933.5 | 1,884.0 | 1,926.5 | +23.5 | +1.2 | 3,023,600 | |
1,887.0 | 1,904.0 | 1,860.0 | 1,903.0 | +51.0 | +2.8 | 1,902,600 | |
1,817.5 | 1,857.0 | 1,780.5 | 1,852.0 | +30.5 | +1.7 | 2,304,300 | |
1,801.0 | 1,824.5 | 1,796.0 | 1,821.5 | +22.0 | +1.2 | 1,904,600 | |
1,783.5 | 1,806.0 | 1,780.0 | 1,799.5 | -11.0 | -0.6 | 1,487,400 | |
1,770.5 | 1,814.5 | 1,761.0 | 1,810.5 | +36.5 | +2.1 | 2,275,200 | |
1,798.0 | 1,798.5 | 1,762.5 | 1,774.0 | -8.5 | -0.5 | 1,441,100 | |
1,799.5 | 1,802.5 | 1,778.0 | 1,782.5 | -3.5 | -0.2 | 1,041,300 | |
1,784.0 | 1,798.5 | 1,773.0 | 1,786.0 | +3.5 | +0.2 | 1,552,300 | |
1,819.0 | 1,825.5 | 1,780.5 | 1,782.5 | -9.5 | -0.5 | 1,993,700 | |
1,820.0 | 1,828.5 | 1,792.0 | 1,792.0 | -55.0 | -3.0 | 3,168,300 | |
1,850.5 | 1,858.5 | 1,818.0 | 1,847.0 | -2.5 | -0.1 | 1,810,000 | |
1,872.5 | 1,873.5 | 1,813.5 | 1,849.5 | -40.5 | -2.1 | 2,025,500 | |
1,922.0 | 1,925.5 | 1,871.5 | 1,890.0 | -48.0 | -2.5 | 3,415,400 | |
2,018.0 | 2,028.5 | 1,933.0 | 1,938.0 | -70.5 | -3.5 | 2,362,900 | |
2,020.0 | 2,030.5 | 1,987.0 | 2,008.5 | -22.5 | -1.1 | 2,081,900 | |
2,065.0 | 2,071.5 | 2,020.5 | 2,031.0 | -34.0 | -1.6 | 2,633,900 |