52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.5 | 2,051.0 | 1,992.5 | 2,024.5 | +16.0 | +0.8 | 2,673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,987.0 | 1,950.5 | 1,983.5 | +32.5 | +1.7 | 1,928,200 | |
1,949.0 | 1,969.5 | 1,943.0 | 1,951.0 | +8.5 | +0.4 | 1,180,400 | |
1,951.5 | 1,965.5 | 1,937.5 | 1,942.5 | +5.0 | +0.3 | 2,106,600 | |
1,920.0 | 1,942.0 | 1,918.0 | 1,937.5 | +16.0 | +0.8 | 1,690,200 | |
1,954.0 | 1,959.0 | 1,915.0 | 1,921.5 | -15.5 | -0.8 | 1,646,800 | |
1,945.5 | 1,947.0 | 1,914.0 | 1,937.0 | -20.0 | -1.0 | 1,965,800 | |
1,960.0 | 1,962.0 | 1,946.5 | 1,957.0 | +3.0 | +0.2 | 1,545,700 | |
1,945.5 | 1,964.5 | 1,937.5 | 1,954.0 | +9.0 | +0.5 | 1,434,900 | |
1,938.0 | 1,958.5 | 1,934.5 | 1,945.0 | +9.0 | +0.5 | 2,727,300 | |
1,937.0 | 1,950.0 | 1,927.5 | 1,936.0 | -13.5 | -0.7 | 1,506,000 | |
1,929.0 | 1,958.0 | 1,921.0 | 1,949.5 | +29.0 | +1.5 | 1,649,500 | |
1,903.5 | 1,925.5 | 1,903.5 | 1,920.5 | +28.0 | +1.5 | 1,079,600 | |
1,889.5 | 1,897.5 | 1,882.5 | 1,892.5 | -19.0 | -1.0 | 1,389,600 | |
1,884.0 | 1,923.5 | 1,875.5 | 1,911.5 | +11.5 | +0.6 | 1,612,100 | |
1,864.5 | 1,900.0 | 1,863.0 | 1,900.0 | +39.0 | +2.1 | 1,630,900 | |
1,839.0 | 1,861.0 | 1,823.5 | 1,861.0 | +23.5 | +1.3 | 1,410,000 | |
1,837.5 | 1,852.5 | 1,828.0 | 1,837.5 | +24.5 | +1.4 | 1,501,500 | |
1,841.0 | 1,845.0 | 1,805.0 | 1,813.0 | -45.5 | -2.4 | 2,012,000 | |
1,863.0 | 1,878.0 | 1,842.0 | 1,858.5 | -7.0 | -0.4 | 1,853,500 | |
1,829.0 | 1,879.0 | 1,826.0 | 1,865.5 | +39.5 | +2.2 | 2,728,200 | |
1,805.0 | 1,834.0 | 1,803.5 | 1,826.0 | +11.5 | +0.6 | 1,218,700 | |
1,829.0 | 1,845.5 | 1,781.5 | 1,814.5 | -7.0 | -0.4 | 1,733,800 | |
1,810.5 | 1,828.0 | 1,808.5 | 1,821.5 | +9.0 | +0.5 | 1,157,500 | |
1,815.0 | 1,819.5 | 1,797.0 | 1,812.5 | +3.5 | +0.2 | 1,523,100 | |
1,770.0 | 1,810.0 | 1,770.0 | 1,809.0 | +68.5 | +3.9 | 2,053,700 | |
1,742.0 | 1,758.0 | 1,738.0 | 1,740.5 | -21.0 | -1.2 | 1,111,000 | |
1,746.0 | 1,765.5 | 1,732.0 | 1,761.5 | +0.5 | 0.0 | 1,271,000 | |
1,781.5 | 1,790.0 | 1,756.5 | 1,761.0 | -19.0 | -1.1 | 1,818,100 | |
1,817.5 | 1,820.5 | 1,772.5 | 1,780.0 | -58.0 | -3.2 | 1,738,900 | |
1,783.0 | 1,839.5 | 1,773.5 | 1,838.0 | +55.5 | +3.1 | 2,255,000 |