52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.5 | 2,051.0 | 1,992.5 | 2,024.5 | +16.0 | +0.8 | 2,673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,812.0 | 1,768.0 | 1,782.5 | +60.5 | +3.5 | 3,510,400 | |
1,739.5 | 1,745.0 | 1,692.0 | 1,722.0 | -35.0 | -2.0 | 2,342,300 | |
1,736.5 | 1,764.0 | 1,729.5 | 1,757.0 | +23.0 | +1.3 | 2,025,900 | |
1,726.5 | 1,739.0 | 1,717.0 | 1,734.0 | +5.0 | +0.3 | 1,451,700 | |
1,728.0 | 1,737.5 | 1,718.5 | 1,729.0 | +2.0 | +0.1 | 1,224,400 | |
1,713.0 | 1,728.5 | 1,707.0 | 1,727.0 | +20.0 | +1.2 | 1,353,800 | |
1,681.0 | 1,708.0 | 1,673.0 | 1,707.0 | +36.0 | +2.2 | 2,212,900 | |
1,671.5 | 1,687.0 | 1,667.0 | 1,671.0 | -1.0 | -0.1 | 1,450,100 | |
1,647.0 | 1,672.0 | 1,647.0 | 1,672.0 | +26.5 | +1.6 | 1,439,900 | |
1,620.0 | 1,646.0 | 1,611.5 | 1,645.5 | +15.0 | +0.9 | 1,447,400 | |
1,657.5 | 1,668.0 | 1,622.0 | 1,630.5 | -32.0 | -1.9 | 1,696,700 | |
1,660.0 | 1,665.5 | 1,647.0 | 1,662.5 | +3.5 | +0.2 | 1,007,700 | |
1,682.0 | 1,687.5 | 1,649.0 | 1,659.0 | -25.0 | -1.5 | 2,076,000 | |
1,701.5 | 1,704.0 | 1,681.5 | 1,684.0 | -19.5 | -1.1 | 1,314,500 | |
1,709.0 | 1,715.0 | 1,697.0 | 1,703.5 | -14.0 | -0.8 | 1,539,300 | |
1,728.0 | 1,729.0 | 1,701.5 | 1,717.5 | -22.0 | -1.3 | 1,629,700 | |
1,757.5 | 1,764.5 | 1,733.5 | 1,739.5 | -14.5 | -0.8 | 2,038,600 | |
1,744.0 | 1,757.0 | 1,739.5 | 1,754.0 | +9.5 | +0.5 | 1,457,400 | |
1,783.0 | 1,783.0 | 1,743.5 | 1,744.5 | -44.0 | -2.5 | 1,621,800 | |
1,764.0 | 1,789.0 | 1,761.5 | 1,788.5 | +31.5 | +1.8 | 1,356,900 | |
1,757.0 | 1,768.0 | 1,742.5 | 1,757.0 | -2.0 | -0.1 | 2,268,800 | |
1,778.0 | 1,783.5 | 1,747.5 | 1,759.0 | -18.0 | -1.0 | 2,351,500 | |
1,732.5 | 1,777.5 | 1,729.0 | 1,777.0 | +40.5 | +2.3 | 2,184,700 | |
1,726.5 | 1,748.0 | 1,720.5 | 1,736.5 | +17.5 | +1.0 | 1,603,800 | |
1,740.0 | 1,746.5 | 1,705.0 | 1,719.0 | -18.0 | -1.0 | 1,555,600 | |
1,722.0 | 1,759.5 | 1,719.0 | 1,737.0 | +28.0 | +1.6 | 3,433,000 | |
1,695.5 | 1,717.5 | 1,695.0 | 1,709.0 | +19.5 | +1.2 | 2,106,900 | |
1,689.0 | 1,705.0 | 1,682.0 | 1,689.5 | -0.5 | -0.0 | 2,331,900 | |
1,725.5 | 1,729.0 | 1,688.5 | 1,690.0 | -37.0 | -2.1 | 1,798,900 | |
1,728.0 | 1,743.0 | 1,715.5 | 1,727.0 | +13.5 | +0.8 | 1,985,100 |