52週高値 | 1,928.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,928.0 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,958.0 | 1,893.0 | 1,896.0 | -22.0 | -1.1 | 5,045,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,589.0 | 1,536.5 | 1,564.5 | -7.5 | -0.5 | 4,849,900 | |
1,482.0 | 1,603.0 | 1,477.5 | 1,572.0 | +66.0 | +4.4 | 8,656,000 | |
1,440.0 | 1,515.0 | 1,431.0 | 1,506.0 | +71.0 | +4.9 | 5,850,200 | |
1,420.0 | 1,438.0 | 1,404.0 | 1,435.0 | +15.0 | +1.1 | 2,385,000 | |
1,440.0 | 1,445.0 | 1,411.5 | 1,420.0 | -12.0 | -0.8 | 3,252,800 | |
1,425.0 | 1,439.0 | 1,401.0 | 1,432.0 | +6.0 | +0.4 | 4,025,100 | |
1,385.0 | 1,450.0 | 1,372.5 | 1,426.0 | +70.5 | +5.2 | 5,662,300 | |
1,323.0 | 1,377.5 | 1,316.5 | 1,355.5 | +28.5 | +2.1 | 3,387,400 | |
1,328.0 | 1,350.5 | 1,323.5 | 1,327.0 | -1.0 | -0.1 | 1,953,400 | |
1,376.5 | 1,379.0 | 1,328.0 | 1,328.0 | -48.5 | -3.5 | 1,989,500 | |
1,357.0 | 1,385.5 | 1,350.5 | 1,376.5 | +21.5 | +1.6 | 1,760,500 | |
1,347.0 | 1,376.5 | 1,341.0 | 1,355.0 | -10.5 | -0.8 | 1,820,100 | |
1,385.5 | 1,394.5 | 1,355.0 | 1,365.5 | -13.5 | -1.0 | 2,343,500 | |
1,372.0 | 1,389.5 | 1,362.5 | 1,379.0 | -3.0 | -0.2 | 2,117,000 | |
1,395.5 | 1,397.0 | 1,378.0 | 1,382.0 | -13.5 | -1.0 | 2,471,500 | |
1,366.0 | 1,403.0 | 1,362.0 | 1,395.5 | +27.0 | +2.0 | 2,946,000 | |
1,360.0 | 1,378.0 | 1,340.5 | 1,368.5 | +21.5 | +1.6 | 2,828,900 | |
1,323.0 | 1,359.5 | 1,320.0 | 1,347.0 | +30.5 | +2.3 | 3,642,300 | |
1,341.5 | 1,355.0 | 1,301.0 | 1,316.5 | +5.0 | +0.4 | 4,278,300 | |
1,298.0 | 1,339.5 | 1,293.0 | 1,311.5 | +11.5 | +0.9 | 5,509,400 | |
1,259.5 | 1,300.0 | 1,257.0 | 1,300.0 | +27.5 | +2.2 | 3,198,500 | |
1,270.0 | 1,299.5 | 1,253.0 | 1,272.5 | +4.0 | +0.3 | 2,665,800 | |
1,262.5 | 1,268.5 | 1,233.0 | 1,268.5 | +2.0 | +0.2 | 2,329,000 | |
1,300.0 | 1,319.0 | 1,257.0 | 1,266.5 | -16.5 | -1.3 | 3,629,100 | |
1,308.0 | 1,311.5 | 1,273.0 | 1,283.0 | -20.0 | -1.5 | 4,224,800 | |
1,284.5 | 1,313.0 | 1,269.0 | 1,303.0 | +30.0 | +2.4 | 4,062,300 | |
1,243.0 | 1,280.0 | 1,241.0 | 1,273.0 | +31.0 | +2.5 | 3,091,900 | |
1,234.0 | 1,256.5 | 1,231.5 | 1,242.0 | +13.5 | +1.1 | 2,805,800 | |
1,249.0 | 1,251.5 | 1,215.0 | 1,228.5 | -15.0 | -1.2 | 2,753,600 | |
1,219.0 | 1,249.5 | 1,210.5 | 1,243.5 | +20.0 | +1.6 | 2,236,300 |