52週高値 | 1,928.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,928.0 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,958.0 | 1,874.0 | 1,880.5 | -37.5 | -2.0 | 6,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.5 | 1,083.5 | 1,052.5 | 1,066.5 | -11.0 | -1.0 | 1,598,900 | |
1,054.0 | 1,078.5 | 1,054.0 | 1,077.5 | +23.0 | +2.2 | 1,170,500 | |
1,057.5 | 1,061.5 | 1,050.5 | 1,054.5 | -7.0 | -0.7 | 1,094,400 | |
1,048.0 | 1,073.0 | 1,048.0 | 1,061.5 | +11.0 | +1.0 | 1,372,000 | |
1,055.0 | 1,062.0 | 1,044.5 | 1,050.5 | -3.5 | -0.3 | 1,155,100 | |
1,067.0 | 1,074.0 | 1,048.5 | 1,054.0 | -14.0 | -1.3 | 1,674,900 | |
1,050.0 | 1,068.0 | 1,039.5 | 1,068.0 | +26.5 | +2.5 | 1,707,500 | |
1,013.0 | 1,045.0 | 993.3 | 1,041.5 | +20.5 | +2.0 | 1,756,800 | |
1,014.0 | 1,029.5 | 1,013.0 | 1,021.0 | +6.5 | +0.6 | 1,395,500 | |
1,010.5 | 1,019.0 | 1,006.0 | 1,014.5 | +2.5 | +0.2 | 934,200 | |
985.0 | 1,015.0 | 985.0 | 1,012.0 | +28.3 | +2.9 | 1,830,700 | |
988.0 | 991.4 | 979.7 | 983.7 | -3.8 | -0.4 | 1,071,500 | |
997.5 | 999.0 | 986.4 | 987.5 | -3.3 | -0.3 | 820,400 | |
984.1 | 994.8 | 982.0 | 990.8 | +10.8 | +1.1 | 1,192,400 | |
986.4 | 992.8 | 979.3 | 980.0 | -5.6 | -0.6 | 1,810,700 | |
1,014.0 | 1,014.0 | 985.6 | 985.6 | -28.4 | -2.8 | 2,338,600 | |
1,021.5 | 1,021.5 | 999.0 | 1,014.0 | +4.5 | +0.4 | 1,574,600 | |
1,019.0 | 1,025.0 | 998.0 | 1,009.5 | -15.5 | -1.5 | 2,040,000 | |
1,042.0 | 1,042.0 | 1,018.0 | 1,025.0 | -24.0 | -2.3 | 2,241,600 | |
1,080.5 | 1,086.0 | 1,040.0 | 1,049.0 | -19.5 | -1.8 | 2,548,500 | |
1,055.0 | 1,072.0 | 1,053.0 | 1,068.5 | +15.5 | +1.5 | 2,455,100 | |
1,045.0 | 1,060.0 | 1,031.5 | 1,053.0 | +8.0 | +0.8 | 2,555,000 | |
1,017.5 | 1,045.0 | 1,004.0 | 1,045.0 | +31.0 | +3.1 | 2,758,400 | |
1,020.0 | 1,039.0 | 1,006.0 | 1,014.0 | -15.5 | -1.5 | 2,569,000 | |
1,012.0 | 1,031.5 | 1,009.0 | 1,029.5 | +17.0 | +1.7 | 2,151,200 | |
987.1 | 1,015.5 | 987.0 | 1,012.5 | +25.8 | +2.6 | 1,854,500 | |
989.1 | 995.7 | 979.9 | 986.7 | -4.6 | -0.5 | 1,689,000 | |
997.4 | 1,002.5 | 985.8 | 991.3 | -6.2 | -0.6 | 1,507,300 | |
1,001.5 | 1,012.0 | 993.2 | 997.5 | +6.9 | +0.7 | 2,104,300 | |
995.0 | 996.1 | 977.1 | 990.6 | -1.3 | -0.1 | 2,805,800 |