米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.92% | -0.22% | 0.08% | ||||
| 52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,787.0 | 1,815.5 | 1,770.0 | 1,782.5 | -23.0 | -1.3 | 3,863,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 964.6 | 975.4 | 953.6 | 966.3 | +25.3 | +2.7 | 3,218,600 | |
| 945.4 | 947.9 | 920.0 | 941.0 | -13.9 | -1.5 | 3,374,100 | |
| 930.3 | 959.3 | 927.6 | 954.9 | +25.1 | +2.7 | 2,850,200 | |
| 923.0 | 931.6 | 916.0 | 929.8 | +6.7 | +0.7 | 1,665,500 | |
| 915.0 | 926.9 | 910.7 | 923.1 | +5.1 | +0.6 | 1,586,800 | |
| 906.0 | 918.0 | 903.4 | 918.0 | +15.9 | +1.8 | 1,430,200 | |
| 893.0 | 905.4 | 885.5 | 902.1 | +16.5 | +1.9 | 1,635,400 | |
| 887.7 | 890.7 | 882.3 | 885.6 | +4.2 | +0.5 | 940,700 | |
| 875.0 | 881.4 | 871.7 | 881.4 | +7.9 | +0.9 | 1,235,400 | |
| 856.0 | 874.0 | 854.3 | 873.5 | +8.4 | +1.0 | 1,089,000 | |
| 895.1 | 896.9 | 864.7 | 865.1 | -28.6 | -3.2 | 2,823,200 | |
| 893.0 | 896.3 | 885.0 | 893.7 | +1.2 | +0.1 | 1,095,600 | |
| 901.0 | 902.9 | 888.1 | 892.5 | -4.0 | -0.4 | 1,408,200 | |
| 902.0 | 903.0 | 892.8 | 896.5 | -10.1 | -1.1 | 2,814,400 | |
| 915.9 | 916.8 | 905.5 | 906.6 | -8.9 | -1.0 | 1,585,200 | |
| 922.8 | 925.5 | 909.6 | 915.5 | -11.0 | -1.2 | 1,506,900 | |
| 934.0 | 937.0 | 925.2 | 926.5 | -8.3 | -0.9 | 1,386,200 | |
| 924.1 | 935.1 | 922.5 | 934.8 | +8.6 | +0.9 | 1,065,600 | |
| 934.2 | 936.5 | 925.0 | 926.2 | -14.2 | -1.5 | 1,628,300 | |
| 922.9 | 942.0 | 922.3 | 940.4 | +19.9 | +2.2 | 2,713,900 | |
| 917.0 | 921.5 | 913.1 | 920.5 | -0.2 | -0.0 | 1,208,000 | |
| 920.0 | 922.3 | 911.3 | 920.7 | -11.9 | -1.3 | 3,250,900 | |
| 919.3 | 933.5 | 915.0 | 932.6 | +9.5 | +1.0 | 2,052,000 | |
| 915.9 | 932.0 | 914.8 | 923.1 | +16.4 | +1.8 | 2,448,500 | |
| 925.0 | 927.8 | 897.3 | 906.7 | -20.4 | -2.2 | 2,760,000 | |
| 911.0 | 933.8 | 905.2 | 927.1 | +27.4 | +3.0 | 2,937,100 | |
| 906.1 | 913.2 | 895.0 | 899.7 | -2.5 | -0.3 | 1,752,500 | |
| 894.1 | 909.8 | 894.0 | 902.2 | +2.7 | +0.3 | 1,303,800 | |
| 910.4 | 911.7 | 893.3 | 899.5 | -12.8 | -1.4 | 1,709,600 | |
| 919.4 | 920.2 | 909.8 | 912.3 | +0.8 | +0.1 | 1,252,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
