52週高値 | 1,928.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,928.0 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,958.0 | 1,874.0 | 1,880.5 | -37.5 | -2.0 | 6,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872.9 | 880.2 | 870.1 | 879.5 | +7.6 | +0.9 | 1,270,800 | |
883.0 | 893.0 | 871.9 | 871.9 | -1.1 | -0.1 | 2,920,300 | |
871.0 | 877.0 | 871.0 | 873.0 | 0.0 | 0.0 | 1,199,200 | |
873.0 | 878.0 | 868.0 | 873.0 | 0.0 | 0.0 | 1,289,700 | |
872.0 | 882.0 | 867.0 | 873.0 | +1.0 | +0.1 | 3,301,500 | |
862.0 | 874.0 | 860.0 | 872.0 | +6.0 | +0.7 | 1,235,700 | |
865.0 | 870.0 | 857.0 | 866.0 | -1.0 | -0.1 | 1,363,000 | |
872.0 | 876.0 | 866.0 | 867.0 | -10.0 | -1.1 | 1,541,800 | |
870.0 | 882.0 | 862.0 | 877.0 | 0.0 | 0.0 | 1,624,300 | |
867.0 | 888.0 | 862.0 | 877.0 | +23.0 | +2.7 | 3,208,700 | |
858.0 | 863.0 | 850.0 | 854.0 | -3.0 | -0.4 | 1,274,700 | |
847.0 | 858.0 | 846.0 | 857.0 | +11.0 | +1.3 | 1,090,600 | |
844.0 | 853.0 | 842.0 | 846.0 | 0.0 | 0.0 | 1,804,100 | |
874.0 | 875.0 | 843.0 | 846.0 | -30.0 | -3.4 | 3,044,100 | |
880.0 | 888.0 | 874.0 | 876.0 | -3.0 | -0.3 | 2,135,400 | |
873.0 | 888.0 | 867.0 | 879.0 | +10.0 | +1.2 | 2,880,000 | |
858.0 | 870.0 | 851.0 | 869.0 | +19.0 | +2.2 | 2,948,300 | |
843.0 | 854.0 | 836.0 | 850.0 | +15.0 | +1.8 | 2,509,400 | |
842.0 | 852.0 | 834.0 | 835.0 | -5.0 | -0.6 | 1,625,600 | |
854.0 | 854.0 | 839.0 | 840.0 | -11.0 | -1.3 | 1,723,000 | |
833.0 | 851.0 | 831.0 | 851.0 | +16.0 | +1.9 | 2,263,000 | |
840.0 | 852.0 | 834.0 | 835.0 | -5.0 | -0.6 | 2,286,000 | |
850.0 | 852.0 | 834.0 | 840.0 | -8.0 | -0.9 | 3,103,600 | |
830.0 | 856.0 | 828.0 | 848.0 | +55.0 | +6.9 | 7,773,000 | |
785.0 | 796.0 | 780.0 | 793.0 | -13.0 | -1.6 | 6,007,500 | |
803.0 | 807.0 | 798.0 | 806.0 | +1.0 | +0.1 | 1,882,300 | |
806.0 | 814.0 | 800.0 | 805.0 | -1.0 | -0.1 | 1,879,300 | |
808.0 | 812.0 | 801.0 | 806.0 | 0.0 | 0.0 | 1,415,200 | |
812.0 | 814.0 | 804.0 | 806.0 | 0.0 | 0.0 | 1,705,600 | |
785.0 | 806.0 | 784.0 | 806.0 | +23.0 | +2.9 | 2,932,200 |