38,417.40 | -420.06 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.08% | -0.06% | 0.36% | 0.41% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,574.0 | 2,551.5 | 2,556.0 | -9.0 | -0.4 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457.5 | 2,461.5 | 2,419.0 | 2,425.0 | -33.5 | -1.4 | 457,000 | |
2,420.0 | 2,464.0 | 2,410.5 | 2,458.5 | +50.0 | +2.1 | 645,300 | |
2,399.0 | 2,409.0 | 2,366.5 | 2,408.5 | +15.0 | +0.6 | 718,700 | |
2,409.0 | 2,424.5 | 2,387.5 | 2,393.5 | -16.0 | -0.7 | 437,700 | |
2,448.0 | 2,468.0 | 2,409.5 | 2,409.5 | -35.5 | -1.5 | 651,700 | |
2,455.0 | 2,462.0 | 2,420.0 | 2,445.0 | +5.0 | +0.2 | 476,000 | |
2,415.5 | 2,448.0 | 2,414.5 | 2,440.0 | +28.0 | +1.2 | 456,300 | |
2,409.5 | 2,422.5 | 2,386.0 | 2,412.0 | -2.0 | -0.1 | 596,100 | |
2,404.0 | 2,453.0 | 2,404.0 | 2,414.0 | +16.0 | +0.7 | 711,200 | |
2,404.5 | 2,413.0 | 2,385.5 | 2,398.0 | +1.5 | +0.1 | 505,400 | |
2,377.5 | 2,405.0 | 2,360.0 | 2,396.5 | +3.5 | +0.1 | 722,400 | |
2,378.0 | 2,398.0 | 2,365.5 | 2,393.0 | +38.0 | +1.6 | 677,000 | |
2,292.0 | 2,366.0 | 2,261.5 | 2,355.0 | +66.5 | +2.9 | 1,014,700 | |
2,298.0 | 2,314.0 | 2,274.5 | 2,288.5 | -6.5 | -0.3 | 551,800 | |
2,299.0 | 2,307.0 | 2,279.5 | 2,295.0 | -12.5 | -0.5 | 444,300 | |
2,260.0 | 2,307.5 | 2,257.5 | 2,307.5 | +40.0 | +1.8 | 697,700 | |
2,274.0 | 2,275.0 | 2,250.0 | 2,267.5 | +9.5 | +0.4 | 484,400 | |
2,268.0 | 2,276.0 | 2,249.5 | 2,258.0 | +7.0 | +0.3 | 492,500 | |
2,229.0 | 2,252.0 | 2,225.0 | 2,251.0 | +27.0 | +1.2 | 555,700 | |
2,232.0 | 2,243.0 | 2,221.5 | 2,224.0 | -13.5 | -0.6 | 506,800 | |
2,250.0 | 2,261.0 | 2,235.0 | 2,237.5 | -23.0 | -1.0 | 816,000 | |
2,271.5 | 2,280.0 | 2,247.0 | 2,260.5 | -4.0 | -0.2 | 380,700 | |
2,247.0 | 2,266.0 | 2,223.0 | 2,264.5 | -4.5 | -0.2 | 786,700 | |
2,300.0 | 2,319.0 | 2,256.0 | 2,269.0 | -31.5 | -1.4 | 1,076,000 | |
2,401.0 | 2,410.5 | 2,287.5 | 2,300.5 | -84.0 | -3.5 | 1,015,700 | |
2,373.0 | 2,391.0 | 2,360.5 | 2,384.5 | -6.0 | -0.3 | 655,000 | |
2,400.0 | 2,406.0 | 2,381.0 | 2,390.5 | -5.5 | -0.2 | 917,200 | |
2,349.0 | 2,396.0 | 2,342.0 | 2,396.0 | +55.5 | +2.4 | 874,400 | |
2,341.0 | 2,361.0 | 2,324.5 | 2,340.5 | +6.5 | +0.3 | 1,286,100 | |
2,331.0 | 2,338.5 | 2,317.0 | 2,334.0 | -6.5 | -0.3 | 502,400 |