38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,609.5 | 2,553.5 | 2,565.0 | -30.5 | -1.2 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207.0 | 2,218.0 | 2,195.0 | 2,208.0 | +0.5 | 0.0 | 973,300 | |
2,175.5 | 2,209.5 | 2,173.0 | 2,207.5 | +32.5 | +1.5 | 943,000 | |
2,166.0 | 2,178.5 | 2,154.0 | 2,175.0 | +17.0 | +0.8 | 691,000 | |
2,159.0 | 2,161.5 | 2,151.0 | 2,158.0 | +8.0 | +0.4 | 518,700 | |
2,136.0 | 2,150.0 | 2,132.5 | 2,150.0 | +24.0 | +1.1 | 679,900 | |
2,122.0 | 2,134.5 | 2,118.0 | 2,126.0 | -5.5 | -0.3 | 566,400 | |
2,151.5 | 2,158.0 | 2,126.0 | 2,131.5 | -5.5 | -0.3 | 702,900 | |
2,146.0 | 2,147.0 | 2,130.0 | 2,137.0 | -11.0 | -0.5 | 624,600 | |
2,150.0 | 2,152.0 | 2,133.0 | 2,148.0 | +6.0 | +0.3 | 516,300 | |
2,158.0 | 2,161.5 | 2,140.0 | 2,142.0 | -17.5 | -0.8 | 813,400 | |
2,155.0 | 2,163.5 | 2,147.5 | 2,159.5 | +6.5 | +0.3 | 642,700 | |
2,156.0 | 2,162.0 | 2,138.0 | 2,153.0 | -9.5 | -0.4 | 774,000 | |
2,179.0 | 2,186.5 | 2,160.0 | 2,162.5 | -16.5 | -0.8 | 719,400 | |
2,150.0 | 2,182.0 | 2,145.5 | 2,179.0 | +23.0 | +1.1 | 1,023,200 | |
2,168.0 | 2,170.0 | 2,152.5 | 2,156.0 | +0.5 | 0.0 | 983,800 | |
2,128.0 | 2,159.0 | 2,128.0 | 2,155.5 | +36.5 | +1.7 | 1,191,800 | |
2,128.0 | 2,134.5 | 2,108.5 | 2,119.0 | -10.0 | -0.5 | 967,200 | |
2,135.0 | 2,141.5 | 2,122.5 | 2,129.0 | -24.0 | -1.1 | 771,400 | |
2,115.0 | 2,153.0 | 2,115.0 | 2,153.0 | +29.0 | +1.4 | 1,344,200 | |
2,117.0 | 2,127.0 | 2,111.5 | 2,124.0 | +14.5 | +0.7 | 822,600 | |
2,118.0 | 2,122.0 | 2,096.0 | 2,109.5 | -10.5 | -0.5 | 913,500 | |
2,108.5 | 2,132.0 | 2,103.5 | 2,120.0 | +19.0 | +0.9 | 1,385,700 | |
2,098.0 | 2,108.0 | 2,096.5 | 2,101.0 | +1.0 | 0.0 | 1,010,800 | |
2,077.0 | 2,102.0 | 2,077.0 | 2,100.0 | +23.5 | +1.1 | 1,148,300 | |
2,080.0 | 2,082.5 | 2,066.0 | 2,076.5 | -6.0 | -0.3 | 927,900 | |
2,082.0 | 2,088.0 | 2,074.5 | 2,082.5 | +10.0 | +0.5 | 1,035,200 | |
2,062.5 | 2,078.0 | 2,060.5 | 2,072.5 | +7.5 | +0.4 | 1,398,100 | |
2,067.5 | 2,084.0 | 2,062.5 | 2,065.0 | -1.5 | -0.1 | 1,198,900 | |
2,090.0 | 2,093.5 | 2,065.0 | 2,066.5 | -39.5 | -1.9 | 2,284,900 | |
2,124.0 | 2,126.5 | 2,104.0 | 2,106.0 | -17.5 | -0.8 | 1,004,400 |