38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 635 | 640 | -4 | -0.6 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,756 | 1,722 | 1,749 | +15 | +0.9 | 245,000 | |
1,740 | 1,755 | 1,727 | 1,734 | +15 | +0.9 | 226,600 | |
1,702 | 1,730 | 1,692 | 1,719 | +2 | +0.1 | 242,700 | |
1,770 | 1,770 | 1,711 | 1,717 | -66 | -3.7 | 398,100 | |
1,795 | 1,812 | 1,773 | 1,783 | +9 | +0.5 | 281,300 | |
1,791 | 1,810 | 1,760 | 1,774 | -3 | -0.2 | 210,100 | |
1,775 | 1,794 | 1,765 | 1,777 | -9 | -0.5 | 208,300 | |
1,795 | 1,807 | 1,783 | 1,786 | -14 | -0.8 | 227,100 | |
1,810 | 1,824 | 1,792 | 1,800 | -25 | -1.4 | 260,100 | |
1,885 | 1,890 | 1,825 | 1,825 | -52 | -2.8 | 437,600 | |
1,824 | 1,882 | 1,802 | 1,877 | +53 | +2.9 | 627,900 | |
1,807 | 1,840 | 1,793 | 1,824 | +32 | +1.8 | 410,300 | |
1,771 | 1,796 | 1,756 | 1,792 | +1 | +0.1 | 212,100 | |
1,826 | 1,827 | 1,785 | 1,791 | -2 | -0.1 | 244,100 | |
1,791 | 1,803 | 1,783 | 1,793 | +25 | +1.4 | 227,600 | |
1,779 | 1,782 | 1,742 | 1,768 | +13 | +0.7 | 209,000 | |
1,789 | 1,794 | 1,753 | 1,755 | -28 | -1.6 | 326,000 | |
1,776 | 1,805 | 1,760 | 1,783 | -5 | -0.3 | 463,600 | |
1,826 | 1,828 | 1,784 | 1,788 | -54 | -2.9 | 426,800 | |
1,853 | 1,862 | 1,835 | 1,842 | -15 | -0.8 | 308,700 | |
1,869 | 1,874 | 1,838 | 1,857 | +26 | +1.4 | 272,200 | |
1,850 | 1,857 | 1,828 | 1,831 | +19 | +1.0 | 348,300 | |
1,793 | 1,828 | 1,791 | 1,812 | +4 | +0.2 | 269,900 | |
1,803 | 1,808 | 1,786 | 1,808 | +10 | +0.6 | 299,400 | |
1,817 | 1,817 | 1,788 | 1,798 | -2 | -0.1 | 294,300 | |
1,801 | 1,808 | 1,783 | 1,800 | -18 | -1.0 | 467,700 | |
1,830 | 1,835 | 1,788 | 1,818 | -29 | -1.6 | 355,900 | |
1,832 | 1,847 | 1,802 | 1,847 | -17 | -0.9 | 307,000 | |
1,858 | 1,865 | 1,820 | 1,864 | +30 | +1.6 | 314,900 | |
1,878 | 1,914 | 1,826 | 1,834 | - | - | 542,300 |