38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 635 | 640 | -4 | -0.6 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 858 | 816 | 851 | +28 | +3.4 | 891,300 | |
784 | 830 | 781 | 823 | +69 | +9.2 | 1,084,100 | |
800 | 809 | 752 | 754 | -50 | -6.2 | 685,100 | |
784 | 806 | 777 | 804 | +30 | +3.9 | 706,300 | |
778 | 792 | 759 | 774 | +11 | +1.4 | 536,000 | |
761 | 772 | 752 | 763 | +1 | +0.1 | 702,000 | |
740 | 772 | 739 | 762 | +19 | +2.6 | 817,000 | |
735 | 758 | 728 | 743 | +10 | +1.4 | 713,400 | |
710 | 733 | 706 | 733 | +18 | +2.5 | 488,900 | |
724 | 724 | 711 | 715 | -6 | -0.8 | 267,000 | |
709 | 723 | 706 | 721 | +15 | +2.1 | 320,000 | |
698 | 722 | 697 | 706 | +13 | +1.9 | 534,600 | |
683 | 700 | 676 | 693 | +8 | +1.2 | 370,000 | |
686 | 698 | 663 | 685 | +4 | +0.6 | 854,100 | |
726 | 731 | 681 | 681 | -58 | -7.8 | 1,030,100 | |
741 | 764 | 727 | 739 | +5 | +0.7 | 896,000 | |
700 | 752 | 700 | 734 | +41 | +5.9 | 1,296,500 | |
691 | 699 | 670 | 693 | +4 | +0.6 | 638,300 | |
711 | 725 | 681 | 689 | -15 | -2.1 | 871,000 | |
707 | 712 | 701 | 704 | -3 | -0.4 | 437,900 | |
717 | 717 | 706 | 707 | -3 | -0.4 | 220,900 | |
721 | 728 | 710 | 710 | -11 | -1.5 | 290,400 | |
708 | 734 | 703 | 721 | +15 | +2.1 | 528,300 | |
723 | 738 | 704 | 706 | -13 | -1.8 | 703,400 | |
710 | 725 | 707 | 719 | +9 | +1.3 | 319,500 | |
711 | 712 | 701 | 710 | +8 | +1.1 | 251,300 | |
715 | 717 | 700 | 702 | -10 | -1.4 | 580,600 | |
710 | 717 | 705 | 712 | +5 | +0.7 | 221,300 | |
741 | 747 | 706 | 707 | -38 | -5.1 | 580,800 | |
716 | 754 | 709 | 745 | +25 | +3.5 | 516,400 |