38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 635 | 640 | -4 | -0.6 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,126 | 1,089 | 1,124 | -4 | -0.4 | 619,500 | |
1,113 | 1,136 | 1,103 | 1,128 | +12 | +1.1 | 412,000 | |
1,127 | 1,127 | 1,098 | 1,116 | -12 | -1.1 | 483,500 | |
1,135 | 1,143 | 1,127 | 1,128 | -9 | -0.8 | 378,600 | |
1,138 | 1,140 | 1,127 | 1,137 | +2 | +0.2 | 321,300 | |
1,140 | 1,153 | 1,128 | 1,135 | -5 | -0.4 | 273,100 | |
1,157 | 1,161 | 1,137 | 1,140 | 0 | 0.0 | 414,300 | |
1,145 | 1,153 | 1,136 | 1,140 | +4 | +0.4 | 347,700 | |
1,145 | 1,151 | 1,123 | 1,136 | -9 | -0.8 | 309,900 | |
1,157 | 1,168 | 1,131 | 1,145 | +3 | +0.3 | 390,500 | |
1,161 | 1,173 | 1,137 | 1,142 | -19 | -1.6 | 361,300 | |
1,142 | 1,176 | 1,142 | 1,161 | +32 | +2.8 | 542,000 | |
1,140 | 1,156 | 1,127 | 1,129 | +1 | +0.1 | 456,900 | |
1,121 | 1,134 | 1,108 | 1,128 | +13 | +1.2 | 454,400 | |
1,067 | 1,121 | 1,063 | 1,115 | +32 | +3.0 | 557,400 | |
1,101 | 1,101 | 1,078 | 1,083 | -26 | -2.3 | 565,900 | |
1,122 | 1,122 | 1,103 | 1,109 | -5 | -0.4 | 389,900 | |
1,119 | 1,127 | 1,107 | 1,114 | -3 | -0.3 | 355,100 | |
1,129 | 1,133 | 1,109 | 1,117 | -12 | -1.1 | 526,800 | |
1,145 | 1,145 | 1,109 | 1,129 | -1 | -0.1 | 595,700 | |
1,127 | 1,150 | 1,122 | 1,130 | +5 | +0.4 | 354,400 | |
1,109 | 1,128 | 1,105 | 1,125 | +11 | +1.0 | 371,200 | |
1,133 | 1,147 | 1,108 | 1,114 | -28 | -2.5 | 701,200 | |
1,166 | 1,166 | 1,137 | 1,142 | -41 | -3.5 | 617,800 | |
1,207 | 1,220 | 1,175 | 1,183 | -17 | -1.4 | 608,400 | |
1,198 | 1,240 | 1,190 | 1,200 | +23 | +2.0 | 1,048,400 | |
1,157 | 1,184 | 1,149 | 1,177 | +15 | +1.3 | 363,900 | |
1,175 | 1,178 | 1,146 | 1,162 | -20 | -1.7 | 428,400 | |
1,181 | 1,205 | 1,174 | 1,182 | +2 | +0.2 | 556,400 | |
1,147 | 1,184 | 1,138 | 1,180 | +49 | +4.3 | 876,200 |