52週高値 | 1,778 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,036 | 1,018 | 1,027 | -4 | -0.4 | 299,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,417 | 1,365 | 1,376 | -64 | -4.4 | 1,396,500 | |
1,451 | 1,451 | 1,423 | 1,440 | -17 | -1.2 | 594,400 | |
1,420 | 1,457 | 1,399 | 1,457 | +43 | +3.0 | 918,500 | |
1,375 | 1,414 | 1,365 | 1,414 | +25 | +1.8 | 788,200 | |
1,375 | 1,395 | 1,371 | 1,389 | +8 | +0.6 | 561,100 | |
1,400 | 1,406 | 1,377 | 1,381 | -34 | -2.4 | 876,800 | |
1,418 | 1,422 | 1,396 | 1,415 | +8 | +0.6 | 636,300 | |
1,395 | 1,420 | 1,390 | 1,407 | +15 | +1.1 | 497,400 | |
1,414 | 1,416 | 1,376 | 1,392 | -10 | -0.7 | 715,500 | |
1,345 | 1,413 | 1,341 | 1,402 | +48 | +3.5 | 1,006,100 | |
1,385 | 1,385 | 1,353 | 1,354 | -13 | -1.0 | 466,700 | |
1,342 | 1,367 | 1,323 | 1,367 | +10 | +0.7 | 900,500 | |
1,366 | 1,366 | 1,341 | 1,357 | -10 | -0.7 | 690,400 | |
1,359 | 1,378 | 1,337 | 1,367 | +13 | +1.0 | 1,128,300 | |
1,339 | 1,368 | 1,323 | 1,354 | +5 | +0.4 | 759,300 | |
1,343 | 1,352 | 1,312 | 1,349 | -23 | -1.7 | 1,076,500 | |
1,392 | 1,397 | 1,366 | 1,372 | -46 | -3.2 | 845,500 | |
1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5 | 800,000 | |
1,472 | 1,474 | 1,395 | 1,397 | -97 | -6.5 | 1,196,400 | |
1,485 | 1,534 | 1,485 | 1,494 | +39 | +2.7 | 1,676,300 | |
1,425 | 1,497 | 1,408 | 1,455 | +28 | +2.0 | 1,556,200 | |
1,342 | 1,463 | 1,336 | 1,427 | +25 | +1.8 | 2,456,700 | |
1,355 | 1,413 | 1,343 | 1,402 | +26 | +1.9 | 1,406,800 | |
1,372 | 1,393 | 1,356 | 1,376 | -38 | -2.7 | 1,290,500 | |
1,442 | 1,447 | 1,412 | 1,414 | -54 | -3.7 | 1,065,600 | |
1,517 | 1,518 | 1,467 | 1,468 | -39 | -2.6 | 970,100 | |
1,507 | 1,511 | 1,490 | 1,507 | +5 | +0.3 | 563,800 | |
1,476 | 1,508 | 1,472 | 1,502 | +27 | +1.8 | 1,094,800 | |
1,474 | 1,477 | 1,440 | 1,475 | -28 | -1.9 | 1,396,900 | |
1,496 | 1,506 | 1,481 | 1,503 | -8 | -0.5 | 673,100 |