52週高値 | 4,155.0 | 52週安値 | 3,060.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,571.0 | 3,599.0 | 3,501.0 | 3,566.0 | -5.0 | -0.1 | 1,399,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,418.0 | 3,484.0 | 3,418.0 | 3,467.0 | +63.0 | +1.9 | 1,124,200 | |
3,413.0 | 3,443.0 | 3,371.0 | 3,404.0 | -19.0 | -0.6 | 1,183,100 | |
3,449.0 | 3,493.0 | 3,407.0 | 3,423.0 | -4.0 | -0.1 | 1,434,300 | |
3,303.0 | 3,439.0 | 3,301.0 | 3,427.0 | +106.0 | +3.2 | 4,769,500 | |
3,318.0 | 3,348.0 | 3,313.0 | 3,321.0 | +6.0 | +0.2 | 1,047,200 | |
3,321.0 | 3,334.0 | 3,281.0 | 3,315.0 | +3.0 | +0.1 | 983,800 | |
3,372.0 | 3,379.0 | 3,301.0 | 3,312.0 | -61.0 | -1.8 | 1,026,200 | |
3,339.0 | 3,383.0 | 3,315.0 | 3,373.0 | +63.0 | +1.9 | 1,322,500 | |
3,280.0 | 3,332.0 | 3,277.0 | 3,310.0 | +31.0 | +0.9 | 971,900 | |
3,274.0 | 3,315.0 | 3,264.0 | 3,279.0 | -6.0 | -0.2 | 1,104,400 | |
3,342.0 | 3,365.0 | 3,274.0 | 3,285.0 | -60.0 | -1.8 | 1,089,900 | |
3,304.0 | 3,352.0 | 3,292.0 | 3,345.0 | +57.0 | +1.7 | 1,231,700 | |
3,302.0 | 3,331.0 | 3,249.0 | 3,288.0 | -26.0 | -0.8 | 1,517,100 | |
3,376.0 | 3,428.0 | 3,304.0 | 3,314.0 | -37.0 | -1.1 | 1,441,400 | |
3,366.0 | 3,383.0 | 3,328.0 | 3,351.0 | +37.0 | +1.1 | 1,163,500 | |
3,260.0 | 3,322.0 | 3,250.0 | 3,314.0 | +68.0 | +2.1 | 1,053,800 | |
3,178.0 | 3,256.0 | 3,165.0 | 3,246.0 | +77.0 | +2.4 | 1,157,400 | |
3,130.0 | 3,187.0 | 3,101.0 | 3,169.0 | +30.0 | +1.0 | 1,695,100 | |
3,435.0 | 3,451.0 | 3,132.0 | 3,139.0 | -271.0 | -7.9 | 2,858,700 | |
3,550.0 | 3,590.0 | 3,410.0 | 3,410.0 | -128.0 | -3.6 | 1,256,800 | |
3,551.0 | 3,587.0 | 3,515.0 | 3,538.0 | +26.0 | +0.7 | 1,254,200 | |
3,503.0 | 3,527.0 | 3,490.0 | 3,512.0 | +24.0 | +0.7 | 1,210,000 | |
3,431.0 | 3,517.0 | 3,421.0 | 3,488.0 | +109.0 | +3.2 | 1,327,300 | |
3,379.0 | 3,447.0 | 3,353.0 | 3,379.0 | +2.0 | +0.1 | 1,782,700 | |
3,270.0 | 3,436.0 | 3,251.0 | 3,377.0 | +95.0 | +2.9 | 2,173,900 | |
3,342.0 | 3,349.0 | 3,262.0 | 3,282.0 | -101.0 | -3.0 | 1,935,600 | |
3,410.0 | 3,435.0 | 3,320.0 | 3,383.0 | -26.0 | -0.8 | 1,920,400 | |
3,395.0 | 3,440.0 | 3,376.0 | 3,409.0 | +43.0 | +1.3 | 969,600 | |
3,380.0 | 3,387.0 | 3,301.0 | 3,366.0 | -14.0 | -0.4 | 1,202,000 | |
3,413.0 | 3,419.0 | 3,364.0 | 3,380.0 | -22.0 | -0.6 | 1,192,200 |