38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,005 | 3,775 | 3,840 | +35 | +0.9 | 786,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446 | 3,463 | 3,323 | 3,343 | -160 | -4.6 | 1,359,014 | |
3,566 | 3,643 | 3,469 | 3,503 | -106 | -2.9 | 1,070,111 | |
3,533 | 3,613 | 3,443 | 3,609 | +50 | +1.4 | 1,314,013 | |
3,709 | 3,709 | 3,509 | 3,559 | -150 | -4.0 | 1,905,319 | |
3,583 | 3,729 | 3,533 | 3,709 | +123 | +3.4 | 2,317,823 | |
3,319 | 3,643 | 3,303 | 3,586 | +253 | +7.6 | 3,077,131 | |
3,263 | 3,339 | 3,256 | 3,333 | +74 | +2.3 | 1,372,514 | |
3,219 | 3,273 | 3,176 | 3,259 | -7 | -0.2 | 717,007 | |
3,263 | 3,313 | 3,226 | 3,266 | +40 | +1.2 | 1,376,114 | |
3,033 | 3,233 | 3,023 | 3,226 | +147 | +4.8 | 1,077,911 | |
3,076 | 3,119 | 3,013 | 3,079 | -7 | -0.2 | 711,007 | |
3,033 | 3,126 | 3,033 | 3,086 | +67 | +2.2 | 828,308 | |
3,019 | 3,026 | 2,973 | 3,019 | 0 | 0.0 | 578,706 | |
2,986 | 3,026 | 2,929 | 3,019 | +66 | +2.2 | 930,009 | |
3,019 | 3,046 | 2,943 | 2,953 | -116 | -3.8 | 977,410 | |
3,093 | 3,113 | 3,009 | 3,069 | -90 | -2.8 | 1,300,813 | |
3,303 | 3,339 | 3,139 | 3,159 | -167 | -5.0 | 1,940,719 | |
3,263 | 3,326 | 3,203 | 3,326 | +67 | +2.1 | 1,326,013 | |
3,293 | 3,323 | 3,229 | 3,259 | -34 | -1.0 | 896,709 | |
3,313 | 3,333 | 3,219 | 3,293 | +7 | +0.2 | 1,058,711 | |
3,156 | 3,293 | 3,133 | 3,286 | +160 | +5.1 | 1,202,412 | |
3,249 | 3,266 | 3,106 | 3,126 | -140 | -4.3 | 1,059,611 | |
3,196 | 3,279 | 3,146 | 3,266 | +50 | +1.6 | 987,310 | |
3,313 | 3,336 | 3,193 | 3,216 | -83 | -2.5 | 1,975,220 | |
3,136 | 3,299 | 3,123 | 3,299 | +116 | +3.6 | 1,597,816 | |
3,123 | 3,189 | 3,049 | 3,183 | +160 | +5.3 | 1,548,315 | |
3,199 | 3,203 | 2,989 | 3,023 | -213 | -6.6 | 1,865,719 | |
3,039 | 3,259 | 3,036 | 3,236 | +273 | +9.2 | 2,666,727 | |
2,999 | 3,093 | 2,923 | 2,963 | -80 | -2.6 | 1,380,314 | |
2,933 | 3,083 | 2,916 | 3,043 | - | - | 1,327,813 |