38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,005 | 3,775 | 3,840 | +35 | +0.9 | 786,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,260 | 5,080 | 5,190 | 0 | 0.0 | 620,400 | |
5,310 | 5,360 | 5,130 | 5,190 | -180 | -3.4 | 769,200 | |
5,280 | 5,540 | 5,280 | 5,370 | 0 | 0.0 | 970,900 | |
5,450 | 5,540 | 5,360 | 5,370 | -170 | -3.1 | 629,200 | |
5,650 | 5,660 | 5,510 | 5,540 | -130 | -2.3 | 745,000 | |
5,900 | 5,900 | 5,670 | 5,670 | -370 | -6.1 | 1,019,600 | |
5,990 | 6,090 | 5,940 | 6,040 | -30 | -0.5 | 655,400 | |
6,190 | 6,250 | 6,020 | 6,070 | -70 | -1.1 | 567,700 | |
6,280 | 6,350 | 6,120 | 6,140 | -130 | -2.1 | 552,000 | |
6,300 | 6,300 | 6,060 | 6,270 | -230 | -3.5 | 648,100 | |
6,460 | 6,580 | 6,300 | 6,500 | +50 | +0.8 | 590,700 | |
6,300 | 6,570 | 6,220 | 6,450 | -50 | -0.8 | 702,900 | |
6,540 | 6,540 | 6,350 | 6,500 | -100 | -1.5 | 646,900 | |
6,980 | 6,990 | 6,600 | 6,600 | -380 | -5.4 | 903,100 | |
6,820 | 7,220 | 6,790 | 6,980 | +240 | +3.6 | 1,109,400 | |
6,750 | 6,850 | 6,560 | 6,740 | +60 | +0.9 | 804,800 | |
6,840 | 7,220 | 6,540 | 6,680 | +340 | +5.4 | 2,327,900 | |
6,330 | 6,370 | 6,200 | 6,340 | -90 | -1.4 | 603,800 | |
6,720 | 6,750 | 6,430 | 6,430 | -270 | -4.0 | 623,700 | |
6,850 | 6,950 | 6,550 | 6,700 | -50 | -0.7 | 917,800 | |
6,480 | 6,870 | 6,470 | 6,750 | +470 | +7.5 | 1,399,200 | |
6,260 | 6,280 | 6,100 | 6,280 | +100 | +1.6 | 702,100 | |
6,010 | 6,200 | 5,890 | 6,180 | +300 | +5.1 | 1,209,900 | |
6,330 | 6,350 | 5,850 | 5,880 | -390 | -6.2 | 2,285,800 | |
6,350 | 6,400 | 6,020 | 6,270 | -1,020 | -14.0 | 3,392,500 | |
7,430 | 7,500 | 7,220 | 7,290 | -20 | -0.3 | 408,800 | |
6,890 | 7,420 | 6,890 | 7,310 | +340 | +4.9 | 594,600 | |
6,810 | 7,100 | 6,750 | 6,970 | -80 | -1.1 | 456,000 | |
6,890 | 7,270 | 6,880 | 7,050 | +130 | +1.9 | 518,200 | |
7,020 | 7,110 | 6,860 | 6,920 | 0 | 0.0 | 286,600 |