38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,005 | 3,775 | 3,840 | +35 | +0.9 | 786,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,520 | 3,300 | 3,505 | +150 | +4.5 | 729,800 | |
3,450 | 3,450 | 3,345 | 3,355 | -95 | -2.8 | 470,600 | |
3,575 | 3,580 | 3,435 | 3,450 | -100 | -2.8 | 539,800 | |
3,575 | 3,600 | 3,455 | 3,550 | -5 | -0.1 | 591,900 | |
3,550 | 3,600 | 3,465 | 3,555 | 0 | 0.0 | 742,900 | |
3,640 | 3,645 | 3,530 | 3,555 | -30 | -0.8 | 560,500 | |
3,605 | 3,615 | 3,525 | 3,585 | +40 | +1.1 | 535,500 | |
3,490 | 3,595 | 3,440 | 3,545 | +45 | +1.3 | 700,300 | |
3,355 | 3,500 | 3,300 | 3,500 | +100 | +2.9 | 678,200 | |
3,490 | 3,515 | 3,360 | 3,400 | -70 | -2.0 | 741,500 | |
3,580 | 3,720 | 3,420 | 3,470 | -15 | -0.4 | 1,389,900 | |
3,555 | 3,565 | 3,430 | 3,485 | 0 | 0.0 | 663,600 | |
3,350 | 3,520 | 3,285 | 3,485 | +115 | +3.4 | 742,600 | |
3,280 | 3,425 | 3,245 | 3,370 | -30 | -0.9 | 569,600 | |
3,190 | 3,405 | 3,160 | 3,400 | +195 | +6.1 | 619,400 | |
3,185 | 3,250 | 3,180 | 3,205 | -10 | -0.3 | 508,800 | |
3,285 | 3,290 | 3,165 | 3,215 | +70 | +2.2 | 685,600 | |
3,365 | 3,390 | 3,130 | 3,145 | -220 | -6.5 | 921,600 | |
3,260 | 3,385 | 3,255 | 3,365 | +105 | +3.2 | 476,900 | |
3,130 | 3,305 | 3,100 | 3,260 | +35 | +1.1 | 701,300 | |
3,330 | 3,410 | 3,185 | 3,225 | -50 | -1.5 | 800,400 | |
3,375 | 3,375 | 3,220 | 3,275 | -220 | -6.3 | 1,526,200 | |
3,600 | 3,615 | 3,465 | 3,495 | -145 | -4.0 | 788,900 | |
3,495 | 3,675 | 3,440 | 3,640 | +35 | +1.0 | 1,233,500 | |
3,800 | 3,800 | 3,560 | 3,605 | -215 | -5.6 | 1,741,600 | |
4,000 | 4,170 | 3,815 | 3,820 | -130 | -3.3 | 1,659,800 | |
3,890 | 4,250 | 3,835 | 3,950 | +395 | +11.1 | 3,425,700 | |
3,560 | 3,610 | 3,435 | 3,555 | -120 | -3.3 | 1,064,300 | |
3,590 | 3,700 | 3,545 | 3,675 | +60 | +1.7 | 484,100 | |
3,650 | 3,670 | 3,525 | 3,615 | -50 | -1.4 | 458,900 |