38,837.46 | -85.57 | 154.89 | -0.49 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.31% | 0.36% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,005 | 3,775 | 3,840 | +35 | +0.9 | 786,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,555 | 3,665 | +75 | +2.1 | 428,300 | |
3,720 | 3,750 | 3,575 | 3,590 | -90 | -2.4 | 496,600 | |
3,740 | 3,745 | 3,655 | 3,680 | -65 | -1.7 | 374,600 | |
3,900 | 3,935 | 3,745 | 3,745 | -215 | -5.4 | 585,500 | |
4,030 | 4,035 | 3,905 | 3,960 | -25 | -0.6 | 584,200 | |
4,000 | 4,075 | 3,925 | 3,985 | +10 | +0.3 | 637,100 | |
3,900 | 4,060 | 3,860 | 3,975 | +145 | +3.8 | 1,456,400 | |
3,550 | 3,840 | 3,550 | 3,830 | +335 | +9.6 | 1,190,800 | |
3,720 | 3,755 | 3,485 | 3,495 | -110 | -3.1 | 773,500 | |
3,585 | 3,640 | 3,480 | 3,605 | +92 | +2.6 | 615,000 | |
3,606 | 3,636 | 3,473 | 3,513 | -96 | -2.7 | 897,909 | |
3,616 | 3,716 | 3,603 | 3,609 | -57 | -1.6 | 981,310 | |
3,716 | 3,763 | 3,636 | 3,666 | -193 | -5.0 | 1,316,113 | |
4,013 | 4,016 | 3,819 | 3,859 | -137 | -3.4 | 1,331,713 | |
3,949 | 4,033 | 3,869 | 3,996 | +80 | +2.0 | 1,614,316 | |
3,866 | 4,063 | 3,816 | 3,916 | +143 | +3.8 | 1,900,819 | |
3,699 | 3,839 | 3,693 | 3,773 | -20 | -0.5 | 1,130,411 | |
3,716 | 3,866 | 3,589 | 3,793 | +177 | +4.9 | 2,809,528 | |
3,899 | 4,033 | 3,499 | 3,616 | -100 | -2.7 | 6,423,964 | |
3,833 | 3,853 | 3,543 | 3,716 | -123 | -3.2 | 1,556,716 | |
3,973 | 4,013 | 3,776 | 3,839 | -127 | -3.2 | 1,119,611 | |
4,326 | 4,339 | 3,836 | 3,966 | -307 | -7.2 | 2,251,523 | |
4,359 | 4,459 | 4,259 | 4,273 | -186 | -4.2 | 1,611,016 | |
4,599 | 4,689 | 4,359 | 4,459 | -170 | -3.7 | 2,182,222 | |
4,449 | 4,663 | 4,413 | 4,629 | +110 | +2.4 | 1,587,916 | |
4,499 | 4,613 | 4,389 | 4,519 | +53 | +1.2 | 1,807,818 | |
4,326 | 4,483 | 4,249 | 4,466 | +197 | +4.6 | 1,965,320 | |
4,026 | 4,323 | 4,016 | 4,269 | +303 | +7.6 | 2,125,221 | |
3,966 | 4,016 | 3,846 | 3,966 | +100 | +2.6 | 1,620,916 | |
3,696 | 3,906 | 3,629 | 3,866 | +270 | +7.5 | 2,493,925 |