38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,005 | 3,775 | 3,840 | +35 | +0.9 | 786,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,669 | 3,696 | 3,569 | 3,596 | -63 | -1.7 | 1,030,210 | |
3,499 | 3,666 | 3,456 | 3,659 | +210 | +6.1 | 1,324,813 | |
3,436 | 3,573 | 3,416 | 3,449 | -64 | -1.8 | 1,347,013 | |
3,469 | 3,753 | 3,453 | 3,513 | +144 | +4.3 | 3,263,433 | |
3,529 | 3,549 | 3,353 | 3,369 | -177 | -5.0 | 1,364,714 | |
3,546 | 3,673 | 3,493 | 3,546 | +33 | +0.9 | 1,996,520 | |
3,359 | 3,526 | 3,273 | 3,513 | +154 | +4.6 | 1,865,719 | |
3,279 | 3,359 | 3,213 | 3,359 | -10 | -0.3 | 1,706,717 | |
3,179 | 3,496 | 3,163 | 3,369 | +203 | +6.4 | 3,926,139 | |
2,983 | 3,203 | 2,966 | 3,166 | +207 | +7.0 | 1,847,418 | |
2,876 | 2,973 | 2,869 | 2,959 | +70 | +2.4 | 750,608 | |
2,936 | 2,949 | 2,883 | 2,889 | -77 | -2.6 | 610,206 | |
3,013 | 3,019 | 2,916 | 2,966 | -13 | -0.4 | 738,907 | |
2,873 | 3,006 | 2,863 | 2,979 | +90 | +3.1 | 908,709 | |
2,963 | 2,973 | 2,863 | 2,889 | -84 | -2.8 | 1,230,612 | |
2,999 | 3,013 | 2,943 | 2,973 | -10 | -0.3 | 549,605 | |
2,999 | 3,003 | 2,903 | 2,983 | -23 | -0.8 | 1,078,811 | |
3,023 | 3,053 | 2,969 | 3,006 | -27 | -0.9 | 725,707 | |
3,123 | 3,183 | 3,023 | 3,033 | -56 | -1.8 | 1,308,613 | |
3,153 | 3,159 | 3,059 | 3,089 | -14 | -0.5 | 1,066,511 | |
3,003 | 3,126 | 2,989 | 3,103 | +117 | +3.9 | 1,221,912 | |
2,936 | 3,083 | 2,929 | 2,986 | +30 | +1.0 | 1,389,914 | |
3,069 | 3,109 | 2,926 | 2,956 | -80 | -2.6 | 1,246,812 | |
3,146 | 3,189 | 3,026 | 3,036 | -60 | -1.9 | 1,425,914 | |
3,063 | 3,149 | 3,003 | 3,096 | +3 | +0.1 | 2,676,327 | |
2,853 | 3,129 | 2,846 | 3,093 | +327 | +11.8 | 4,611,346 | |
2,749 | 2,889 | 2,716 | 2,766 | +40 | +1.5 | 6,024,660 | |
3,213 | 3,216 | 2,383 | 2,726 | -637 | -18.9 | 16,589,866 | |
3,319 | 3,386 | 3,249 | 3,363 | +44 | +1.3 | 1,860,919 | |
3,299 | 3,336 | 3,239 | 3,319 | -24 | -0.7 | 1,113,611 |