52週高値 | 4,348 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,485 | 3,395 | 3,410 | -70 | -2.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,568 | 3,596 | 3,532 | 3,558 | +20 | +0.6 | 54,000 | |
3,522 | 3,552 | 3,522 | 3,538 | +2 | +0.1 | 25,500 | |
3,540 | 3,550 | 3,516 | 3,536 | -4 | -0.1 | 57,000 | |
3,520 | 3,544 | 3,518 | 3,540 | +18 | +0.5 | 54,000 | |
3,536 | 3,554 | 3,522 | 3,522 | -18 | -0.5 | 53,000 | |
3,572 | 3,578 | 3,538 | 3,540 | -32 | -0.9 | 84,500 | |
3,562 | 3,592 | 3,562 | 3,572 | -2 | -0.1 | 64,000 | |
3,564 | 3,610 | 3,564 | 3,574 | -8 | -0.2 | 64,000 | |
3,582 | 3,600 | 3,572 | 3,582 | -52 | -1.4 | 54,500 | |
3,604 | 3,648 | 3,598 | 3,634 | +4 | +0.1 | 56,500 | |
3,638 | 3,640 | 3,606 | 3,630 | -42 | -1.1 | 53,500 | |
3,738 | 3,738 | 3,656 | 3,672 | +6 | +0.2 | 72,500 | |
3,646 | 3,670 | 3,568 | 3,666 | +38 | +1.0 | 104,000 | |
3,658 | 3,678 | 3,598 | 3,628 | -30 | -0.8 | 73,000 | |
3,582 | 3,680 | 3,564 | 3,658 | +76 | +2.1 | 103,000 | |
3,540 | 3,584 | 3,502 | 3,582 | +36 | +1.0 | 64,500 | |
3,574 | 3,574 | 3,520 | 3,546 | -80 | -2.2 | 72,000 | |
3,676 | 3,710 | 3,574 | 3,626 | -58 | -1.6 | 86,500 | |
3,706 | 3,710 | 3,650 | 3,684 | -62 | -1.7 | 83,500 | |
3,792 | 3,804 | 3,718 | 3,746 | -64 | -1.7 | 103,000 | |
3,738 | 3,852 | 3,738 | 3,810 | +64 | +1.7 | 154,000 | |
3,706 | 3,766 | 3,706 | 3,746 | +44 | +1.2 | 119,000 | |
3,694 | 3,714 | 3,668 | 3,702 | +44 | +1.2 | 96,500 | |
3,668 | 3,696 | 3,654 | 3,658 | -10 | -0.3 | 36,500 | |
3,670 | 3,676 | 3,640 | 3,668 | +28 | +0.8 | 47,000 | |
3,654 | 3,674 | 3,638 | 3,640 | +20 | +0.6 | 49,500 | |
3,622 | 3,630 | 3,604 | 3,620 | +32 | +0.9 | 50,000 | |
3,626 | 3,630 | 3,586 | 3,588 | +8 | +0.2 | 59,500 | |
3,622 | 3,650 | 3,574 | 3,580 | -52 | -1.4 | 57,000 | |
3,698 | 3,702 | 3,632 | 3,632 | -44 | -1.2 | 75,000 |