![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,919 | 1,839 | 1,908 | +62 | +3.4 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,415 | 3,340 | 3,400 | +50 | +1.5 | 57,400 | |
3,370 | 3,380 | 3,350 | 3,350 | -10 | -0.3 | 18,700 | |
3,390 | 3,410 | 3,355 | 3,360 | -30 | -0.9 | 46,100 | |
3,380 | 3,420 | 3,380 | 3,390 | +35 | +1.0 | 37,700 | |
3,315 | 3,365 | 3,315 | 3,355 | +50 | +1.5 | 57,100 | |
3,380 | 3,380 | 3,285 | 3,305 | -80 | -2.4 | 118,200 | |
3,380 | 3,400 | 3,365 | 3,385 | +5 | +0.1 | 59,200 | |
3,400 | 3,435 | 3,380 | 3,380 | +5 | +0.1 | 35,000 | |
3,350 | 3,390 | 3,345 | 3,375 | +15 | +0.4 | 31,600 | |
3,350 | 3,370 | 3,315 | 3,360 | +70 | +2.1 | 45,700 | |
3,255 | 3,310 | 3,255 | 3,290 | +40 | +1.2 | 51,400 | |
3,205 | 3,250 | 3,205 | 3,250 | +30 | +0.9 | 19,100 | |
3,230 | 3,240 | 3,220 | 3,220 | -35 | -1.1 | 57,800 | |
3,235 | 3,255 | 3,210 | 3,255 | +20 | +0.6 | 25,900 | |
3,240 | 3,250 | 3,220 | 3,235 | +30 | +0.9 | 20,000 | |
3,195 | 3,235 | 3,190 | 3,205 | +10 | +0.3 | 15,200 | |
3,165 | 3,200 | 3,155 | 3,195 | +30 | +0.9 | 13,700 | |
3,175 | 3,185 | 3,155 | 3,165 | -25 | -0.8 | 14,200 | |
3,205 | 3,230 | 3,185 | 3,190 | -15 | -0.5 | 22,300 | |
3,130 | 3,205 | 3,130 | 3,205 | +80 | +2.6 | 24,300 | |
3,190 | 3,190 | 3,125 | 3,125 | -70 | -2.2 | 25,700 | |
3,190 | 3,205 | 3,175 | 3,195 | +20 | +0.6 | 17,400 | |
3,165 | 3,190 | 3,160 | 3,175 | +5 | +0.2 | 15,600 | |
3,210 | 3,210 | 3,170 | 3,170 | -25 | -0.8 | 15,900 | |
3,205 | 3,215 | 3,185 | 3,195 | 0 | 0.0 | 18,800 | |
3,200 | 3,220 | 3,195 | 3,195 | +5 | +0.2 | 31,900 | |
3,235 | 3,235 | 3,190 | 3,190 | -60 | -1.8 | 21,600 | |
3,290 | 3,310 | 3,250 | 3,250 | -45 | -1.4 | 20,500 | |
3,260 | 3,300 | 3,245 | 3,295 | +35 | +1.1 | 23,400 | |
3,305 | 3,325 | 3,250 | 3,260 | -45 | -1.4 | 37,300 |