38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,388.5 | 2,344.5 | 2,356.0 | -25.5 | -1.1 | 1,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,453.0 | 2,405.0 | 2,434.5 | -42.0 | -1.7 | 3,503,000 | |
2,444.0 | 2,487.0 | 2,437.0 | 2,476.5 | +41.0 | +1.7 | 2,580,600 | |
2,416.0 | 2,441.5 | 2,406.5 | 2,435.5 | +8.0 | +0.3 | 2,627,400 | |
2,400.0 | 2,457.5 | 2,390.5 | 2,427.5 | +48.0 | +2.0 | 3,677,100 | |
2,342.0 | 2,396.0 | 2,325.0 | 2,379.5 | +38.0 | +1.6 | 2,821,600 | |
2,336.0 | 2,367.0 | 2,321.5 | 2,341.5 | +5.5 | +0.2 | 2,280,000 | |
2,360.0 | 2,363.5 | 2,318.0 | 2,336.0 | -28.0 | -1.2 | 1,848,400 | |
2,360.0 | 2,394.5 | 2,346.0 | 2,364.0 | +11.0 | +0.5 | 2,504,100 | |
2,400.0 | 2,410.0 | 2,342.0 | 2,353.0 | +53.0 | +2.3 | 5,483,700 | |
2,269.5 | 2,309.5 | 2,237.0 | 2,300.0 | +45.0 | +2.0 | 3,290,900 | |
2,235.5 | 2,267.0 | 2,213.0 | 2,255.0 | +18.5 | +0.8 | 2,885,600 | |
2,178.5 | 2,243.5 | 2,160.5 | 2,236.5 | +58.0 | +2.7 | 2,773,500 | |
2,225.0 | 2,258.0 | 2,172.5 | 2,178.5 | -31.5 | -1.4 | 5,155,200 | |
2,188.5 | 2,231.5 | 2,112.0 | 2,210.0 | +121.5 | +5.8 | 9,329,900 | |
2,115.5 | 2,129.0 | 2,087.0 | 2,088.5 | -40.0 | -1.9 | 2,726,200 | |
2,133.0 | 2,151.0 | 2,125.5 | 2,128.5 | -28.5 | -1.3 | 2,914,900 | |
2,148.0 | 2,173.0 | 2,128.0 | 2,157.0 | +24.0 | +1.1 | 2,396,800 | |
2,140.0 | 2,164.5 | 2,125.0 | 2,133.0 | +17.0 | +0.8 | 2,129,800 | |
2,117.5 | 2,127.5 | 2,101.0 | 2,116.0 | -24.5 | -1.1 | 2,117,200 | |
2,129.5 | 2,145.0 | 2,113.0 | 2,140.5 | +25.0 | +1.2 | 2,239,100 | |
2,114.0 | 2,131.5 | 2,104.5 | 2,115.5 | +11.5 | +0.5 | 1,446,400 | |
2,100.0 | 2,123.0 | 2,095.0 | 2,104.0 | +1.0 | 0.0 | 2,139,700 | |
2,125.0 | 2,126.0 | 2,092.5 | 2,103.0 | -26.5 | -1.2 | 2,266,700 | |
2,135.0 | 2,174.0 | 2,127.5 | 2,129.5 | -9.5 | -0.4 | 2,488,100 | |
2,152.0 | 2,155.0 | 2,130.5 | 2,139.0 | -29.0 | -1.3 | 2,561,200 | |
2,180.0 | 2,198.5 | 2,153.0 | 2,168.0 | +8.0 | +0.4 | 2,752,100 | |
2,154.0 | 2,176.0 | 2,125.5 | 2,160.0 | +14.5 | +0.7 | 2,967,400 | |
2,156.0 | 2,171.0 | 2,134.0 | 2,145.5 | +9.5 | +0.4 | 2,489,300 | |
2,145.0 | 2,164.5 | 2,131.5 | 2,136.0 | -26.0 | -1.2 | 2,495,700 | |
2,204.5 | 2,218.0 | 2,162.0 | 2,162.0 | -47.0 | -2.1 | 3,545,200 |