39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.0 | 2,760.0 | 2,715.0 | 2,755.0 | 0.0 | 0.0 | 619,400 | |
2,780.0 | 2,790.0 | 2,730.0 | 2,755.0 | +15.0 | +0.5 | 487,400 | |
2,730.0 | 2,740.0 | 2,695.0 | 2,740.0 | +20.0 | +0.7 | 554,600 | |
2,750.0 | 2,760.0 | 2,700.0 | 2,720.0 | -45.0 | -1.6 | 675,200 | |
2,740.0 | 2,800.0 | 2,720.0 | 2,765.0 | +20.0 | +0.7 | 1,158,600 | |
2,760.0 | 2,775.0 | 2,740.0 | 2,745.0 | +5.0 | +0.2 | 894,800 | |
2,665.0 | 2,755.0 | 2,665.0 | 2,740.0 | +90.0 | +3.4 | 1,047,600 | |
2,650.0 | 2,665.0 | 2,630.0 | 2,650.0 | -10.0 | -0.4 | 432,600 | |
2,660.0 | 2,690.0 | 2,655.0 | 2,660.0 | +5.0 | +0.2 | 443,600 | |
2,640.0 | 2,655.0 | 2,620.0 | 2,655.0 | +10.0 | +0.4 | 445,400 | |
2,615.0 | 2,650.0 | 2,610.0 | 2,645.0 | +20.0 | +0.8 | 329,800 | |
2,635.0 | 2,650.0 | 2,620.0 | 2,625.0 | 0.0 | 0.0 | 410,600 | |
2,665.0 | 2,675.0 | 2,610.0 | 2,625.0 | -30.0 | -1.1 | 585,400 | |
2,650.0 | 2,660.0 | 2,625.0 | 2,655.0 | -10.0 | -0.4 | 575,200 | |
2,685.0 | 2,695.0 | 2,655.0 | 2,665.0 | -20.0 | -0.7 | 462,600 | |
2,700.0 | 2,710.0 | 2,655.0 | 2,685.0 | -30.0 | -1.1 | 640,400 | |
2,660.0 | 2,725.0 | 2,655.0 | 2,715.0 | +65.0 | +2.5 | 632,200 | |
2,620.0 | 2,665.0 | 2,620.0 | 2,650.0 | +15.0 | +0.6 | 504,200 | |
2,645.0 | 2,650.0 | 2,615.0 | 2,635.0 | -40.0 | -1.5 | 612,800 | |
2,670.0 | 2,710.0 | 2,655.0 | 2,675.0 | 0.0 | 0.0 | 732,600 | |
2,690.0 | 2,700.0 | 2,670.0 | 2,675.0 | -15.0 | -0.6 | 539,800 | |
2,695.0 | 2,720.0 | 2,675.0 | 2,690.0 | +15.0 | +0.6 | 479,400 | |
2,675.0 | 2,685.0 | 2,660.0 | 2,675.0 | 0.0 | 0.0 | 422,000 | |
2,640.0 | 2,685.0 | 2,635.0 | 2,675.0 | +15.0 | +0.6 | 547,800 | |
2,625.0 | 2,670.0 | 2,615.0 | 2,660.0 | +45.0 | +1.7 | 1,174,000 | |
2,655.0 | 2,655.0 | 2,595.0 | 2,615.0 | -25.0 | -0.9 | 585,200 | |
2,620.0 | 2,655.0 | 2,615.0 | 2,640.0 | +15.0 | +0.6 | 513,600 | |
2,600.0 | 2,625.0 | 2,575.0 | 2,625.0 | +15.0 | +0.6 | 499,800 | |
2,560.0 | 2,620.0 | 2,545.0 | 2,610.0 | +30.0 | +1.2 | 397,600 | |
2,575.0 | 2,590.0 | 2,550.0 | 2,580.0 | - | - | 692,200 |