38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.0 | 3,099.0 | 3,005.0 | 3,008.0 | -122.0 | -3.9 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,405.0 | 3,335.0 | 3,349.0 | +38.0 | +1.1 | 431,600 | |
3,366.0 | 3,371.0 | 3,301.0 | 3,311.0 | -78.0 | -2.3 | 641,800 | |
3,430.0 | 3,433.0 | 3,377.0 | 3,389.0 | -45.0 | -1.3 | 507,800 | |
3,440.0 | 3,455.0 | 3,401.0 | 3,434.0 | +34.0 | +1.0 | 407,100 | |
3,373.0 | 3,417.0 | 3,368.0 | 3,400.0 | +27.0 | +0.8 | 338,000 | |
3,390.0 | 3,421.0 | 3,343.0 | 3,373.0 | -62.0 | -1.8 | 660,500 | |
3,420.0 | 3,450.0 | 3,388.0 | 3,435.0 | +4.0 | +0.1 | 537,400 | |
3,421.0 | 3,451.0 | 3,405.0 | 3,431.0 | +10.0 | +0.3 | 475,400 | |
3,430.0 | 3,430.0 | 3,373.0 | 3,421.0 | -12.0 | -0.3 | 848,400 | |
3,505.0 | 3,521.0 | 3,414.0 | 3,433.0 | -72.0 | -2.1 | 591,700 | |
3,460.0 | 3,525.0 | 3,438.0 | 3,505.0 | +45.0 | +1.3 | 570,500 | |
3,530.0 | 3,542.0 | 3,456.0 | 3,460.0 | -77.5 | -2.2 | 604,600 | |
3,569.0 | 3,596.5 | 3,500.0 | 3,537.5 | -31.5 | -0.9 | 1,365,400 | |
3,575.0 | 3,595.5 | 3,529.0 | 3,569.0 | -18.0 | -0.5 | 737,600 | |
3,575.0 | 3,624.5 | 3,567.0 | 3,587.0 | +52.0 | +1.5 | 1,283,200 | |
3,460.0 | 3,572.0 | 3,436.0 | 3,535.0 | +138.5 | +4.1 | 2,012,800 | |
3,450.0 | 3,470.0 | 3,368.5 | 3,396.5 | -81.5 | -2.3 | 1,450,200 | |
3,364.0 | 3,482.5 | 3,338.5 | 3,478.0 | +126.0 | +3.8 | 1,296,400 | |
3,210.0 | 3,365.0 | 3,210.0 | 3,352.0 | +155.0 | +4.8 | 1,104,600 | |
3,194.0 | 3,204.0 | 3,143.0 | 3,197.0 | -14.0 | -0.4 | 660,400 | |
3,140.0 | 3,224.0 | 3,131.0 | 3,211.0 | +114.5 | +3.7 | 1,176,800 | |
3,112.0 | 3,112.5 | 3,063.5 | 3,096.5 | +6.5 | +0.2 | 712,400 | |
3,051.5 | 3,110.0 | 3,047.5 | 3,090.0 | +57.0 | +1.9 | 574,800 | |
3,077.0 | 3,095.0 | 3,015.5 | 3,033.0 | -54.0 | -1.7 | 488,600 | |
3,096.0 | 3,102.0 | 3,051.5 | 3,087.0 | -9.5 | -0.3 | 634,600 | |
3,090.0 | 3,118.5 | 3,089.0 | 3,096.5 | -2.5 | -0.1 | 325,800 | |
3,079.5 | 3,123.5 | 3,069.0 | 3,099.0 | +33.0 | +1.1 | 563,400 | |
3,049.0 | 3,076.5 | 3,030.5 | 3,066.0 | +24.0 | +0.8 | 546,000 | |
3,081.0 | 3,081.0 | 3,031.5 | 3,042.0 | -41.5 | -1.3 | 666,800 | |
3,142.5 | 3,147.5 | 3,052.5 | 3,083.5 | -78.5 | -2.5 | 1,372,600 |