38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.0 | 3,099.0 | 3,005.0 | 3,008.0 | -122.0 | -3.9 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684.5 | 2,689.5 | 2,659.0 | 2,678.0 | +33.0 | +1.2 | 472,800 | |
2,661.0 | 2,676.0 | 2,641.0 | 2,645.0 | -12.5 | -0.5 | 545,000 | |
2,687.5 | 2,708.5 | 2,654.5 | 2,657.5 | -29.0 | -1.1 | 748,000 | |
2,721.0 | 2,727.0 | 2,657.5 | 2,686.5 | -31.0 | -1.1 | 910,200 | |
2,760.0 | 2,763.0 | 2,709.0 | 2,717.5 | -15.0 | -0.5 | 415,400 | |
2,732.5 | 2,761.5 | 2,725.0 | 2,732.5 | +15.5 | +0.6 | 475,000 | |
2,724.0 | 2,736.5 | 2,704.0 | 2,717.0 | -6.5 | -0.2 | 390,400 | |
2,722.5 | 2,742.5 | 2,705.0 | 2,723.5 | -4.5 | -0.2 | 350,200 | |
2,710.5 | 2,758.0 | 2,693.0 | 2,728.0 | -5.5 | -0.2 | 696,400 | |
2,724.5 | 2,737.5 | 2,703.5 | 2,733.5 | +5.5 | +0.2 | 430,800 | |
2,735.0 | 2,735.0 | 2,702.0 | 2,728.0 | +2.0 | +0.1 | 538,400 | |
2,740.0 | 2,750.5 | 2,717.5 | 2,726.0 | -6.0 | -0.2 | 487,600 | |
2,723.0 | 2,737.5 | 2,691.5 | 2,732.0 | +1.0 | 0.0 | 717,200 | |
2,750.0 | 2,775.0 | 2,723.0 | 2,731.0 | -5.0 | -0.2 | 457,800 | |
2,744.5 | 2,748.5 | 2,695.5 | 2,736.0 | +19.5 | +0.7 | 752,200 | |
2,715.5 | 2,739.0 | 2,683.5 | 2,716.5 | -31.0 | -1.1 | 935,200 | |
2,800.0 | 2,800.0 | 2,731.5 | 2,747.5 | -83.5 | -2.9 | 1,064,000 | |
2,900.0 | 2,929.0 | 2,809.0 | 2,831.0 | -39.0 | -1.4 | 808,800 | |
2,885.0 | 2,902.0 | 2,860.0 | 2,870.0 | -17.5 | -0.6 | 667,000 | |
2,798.5 | 2,913.0 | 2,796.5 | 2,887.5 | +71.0 | +2.5 | 1,530,400 | |
2,788.5 | 2,817.5 | 2,780.5 | 2,816.5 | +38.0 | +1.4 | 836,400 | |
2,800.5 | 2,822.0 | 2,761.5 | 2,778.5 | -34.5 | -1.2 | 797,400 | |
2,707.5 | 2,813.0 | 2,701.5 | 2,813.0 | +105.5 | +3.9 | 1,755,800 | |
2,683.0 | 2,725.0 | 2,680.5 | 2,707.5 | +12.0 | +0.4 | 621,400 | |
2,640.0 | 2,708.0 | 2,640.0 | 2,695.5 | +68.5 | +2.6 | 1,021,600 | |
2,630.0 | 2,646.5 | 2,616.0 | 2,627.0 | -20.5 | -0.8 | 640,000 | |
2,640.0 | 2,684.5 | 2,628.0 | 2,647.5 | -7.0 | -0.3 | 508,400 | |
2,648.0 | 2,662.5 | 2,615.0 | 2,654.5 | +49.0 | +1.9 | 923,000 | |
2,636.0 | 2,653.0 | 2,587.5 | 2,605.5 | -40.0 | -1.5 | 699,600 | |
2,650.0 | 2,667.5 | 2,587.5 | 2,645.5 | +16.5 | +0.6 | 1,083,800 |