52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,986 | 1,943 | 1,945 | -19 | -1.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,207 | 1,181 | 1,186 | -1 | -0.1 | 26,800 | |
1,193 | 1,195 | 1,180 | 1,187 | -6 | -0.5 | 15,600 | |
1,160 | 1,196 | 1,154 | 1,193 | +28 | +2.4 | 44,100 | |
1,180 | 1,180 | 1,158 | 1,165 | -6 | -0.5 | 27,600 | |
1,138 | 1,176 | 1,126 | 1,171 | +31 | +2.7 | 35,800 | |
1,147 | 1,154 | 1,130 | 1,140 | +5 | +0.4 | 40,600 | |
1,118 | 1,150 | 1,107 | 1,135 | +22 | +2.0 | 44,800 | |
1,095 | 1,115 | 1,076 | 1,113 | -12 | -1.1 | 40,200 | |
1,122 | 1,126 | 1,095 | 1,125 | -7 | -0.6 | 40,400 | |
1,088 | 1,136 | 1,077 | 1,132 | +42 | +3.9 | 45,400 | |
1,081 | 1,094 | 1,063 | 1,090 | -4 | -0.4 | 59,600 | |
1,139 | 1,166 | 1,083 | 1,094 | +36 | +3.4 | 186,900 | |
1,081 | 1,087 | 1,052 | 1,058 | -21 | -1.9 | 18,500 | |
1,073 | 1,089 | 1,071 | 1,079 | +8 | +0.7 | 20,300 | |
1,060 | 1,071 | 1,038 | 1,071 | +2 | +0.2 | 23,400 | |
1,083 | 1,095 | 1,069 | 1,069 | -14 | -1.3 | 14,200 | |
1,084 | 1,084 | 1,070 | 1,083 | -8 | -0.7 | 22,400 | |
1,101 | 1,101 | 1,084 | 1,091 | -20 | -1.8 | 21,600 | |
1,143 | 1,143 | 1,111 | 1,111 | -2 | -0.2 | 11,100 | |
1,136 | 1,138 | 1,107 | 1,113 | -13 | -1.2 | 14,100 | |
1,169 | 1,169 | 1,126 | 1,126 | -13 | -1.1 | 10,500 | |
1,167 | 1,167 | 1,132 | 1,139 | -15 | -1.3 | 14,000 | |
1,144 | 1,167 | 1,143 | 1,154 | +8 | +0.7 | 12,700 | |
1,177 | 1,177 | 1,144 | 1,146 | -10 | -0.9 | 30,100 | |
1,170 | 1,172 | 1,154 | 1,156 | -26 | -2.2 | 14,200 | |
1,174 | 1,189 | 1,173 | 1,182 | +15 | +1.3 | 15,900 | |
1,168 | 1,169 | 1,160 | 1,167 | +1 | +0.1 | 14,200 | |
1,150 | 1,176 | 1,142 | 1,166 | -10 | -0.9 | 18,700 | |
1,178 | 1,183 | 1,172 | 1,176 | +3 | +0.3 | 13,900 | |
1,160 | 1,183 | 1,160 | 1,173 | +13 | +1.1 | 6,700 |