52週高値 | 2,036 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,986 | 1,950 | 1,954 | -10 | -0.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,245 | 1,216 | 1,231 | +11 | +0.9 | 12,600 | |
1,231 | 1,231 | 1,215 | 1,220 | -11 | -0.9 | 12,300 | |
1,207 | 1,235 | 1,205 | 1,231 | +17 | +1.4 | 10,900 | |
1,182 | 1,217 | 1,182 | 1,214 | +26 | +2.2 | 9,300 | |
1,192 | 1,209 | 1,177 | 1,188 | -21 | -1.7 | 29,400 | |
1,237 | 1,237 | 1,208 | 1,209 | -28 | -2.3 | 17,300 | |
1,206 | 1,241 | 1,199 | 1,237 | +22 | +1.8 | 10,500 | |
1,228 | 1,228 | 1,201 | 1,215 | -13 | -1.1 | 14,500 | |
1,189 | 1,237 | 1,189 | 1,228 | +27 | +2.2 | 20,300 | |
1,175 | 1,201 | 1,170 | 1,201 | +14 | +1.2 | 22,300 | |
1,217 | 1,217 | 1,174 | 1,187 | -45 | -3.7 | 24,000 | |
1,221 | 1,253 | 1,211 | 1,232 | -3 | -0.2 | 19,000 | |
1,201 | 1,244 | 1,198 | 1,235 | +29 | +2.4 | 28,200 | |
1,210 | 1,225 | 1,203 | 1,206 | -32 | -2.6 | 34,900 | |
1,227 | 1,238 | 1,212 | 1,238 | +5 | +0.4 | 21,900 | |
1,240 | 1,240 | 1,221 | 1,233 | -26 | -2.1 | 32,000 | |
1,280 | 1,285 | 1,256 | 1,259 | -42 | -3.2 | 37,900 | |
1,245 | 1,302 | 1,233 | 1,301 | +37 | +2.9 | 39,000 | |
1,273 | 1,273 | 1,236 | 1,264 | -29 | -2.2 | 64,200 | |
1,330 | 1,347 | 1,288 | 1,293 | -88 | -6.4 | 71,200 | |
1,460 | 1,460 | 1,374 | 1,381 | -108 | -7.3 | 44,300 | |
1,506 | 1,506 | 1,470 | 1,489 | -20 | -1.3 | 28,200 | |
1,496 | 1,510 | 1,483 | 1,509 | +33 | +2.2 | 30,100 | |
1,466 | 1,502 | 1,445 | 1,476 | -20 | -1.3 | 35,300 | |
1,477 | 1,505 | 1,471 | 1,496 | -21 | -1.4 | 30,900 | |
1,500 | 1,533 | 1,455 | 1,517 | +7 | +0.5 | 52,300 | |
1,618 | 1,660 | 1,477 | 1,510 | -31 | -2.0 | 262,000 | |
1,486 | 1,567 | 1,479 | 1,541 | +72 | +4.9 | 98,000 | |
1,502 | 1,502 | 1,456 | 1,469 | -53 | -3.5 | 21,900 | |
1,555 | 1,555 | 1,502 | 1,522 | -30 | -1.9 | 20,400 |