38,675.63 | -179.74 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.46% | 0.28% | -0.55% | -0.46% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,122 | 2,096 | 2,099 | -2 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,109 | 2,028 | 2,083 | +27 | +1.3 | 21,100 | |
2,061 | 2,063 | 2,031 | 2,056 | -10 | -0.5 | 6,900 | |
2,096 | 2,100 | 2,061 | 2,066 | -21 | -1.0 | 13,800 | |
2,074 | 2,088 | 2,066 | 2,087 | -1 | -0.0 | 14,900 | |
2,084 | 2,123 | 2,071 | 2,088 | -3 | -0.1 | 13,900 | |
2,115 | 2,136 | 2,080 | 2,091 | -45 | -2.1 | 18,300 | |
2,102 | 2,147 | 2,102 | 2,136 | -6 | -0.3 | 10,500 | |
2,138 | 2,142 | 2,122 | 2,142 | +21 | +1.0 | 12,200 | |
2,090 | 2,132 | 2,080 | 2,121 | +34 | +1.6 | 19,200 | |
2,114 | 2,114 | 2,060 | 2,087 | +23 | +1.1 | 14,200 | |
2,045 | 2,078 | 2,024 | 2,064 | +18 | +0.9 | 20,600 | |
2,102 | 2,103 | 2,032 | 2,046 | -87 | -4.1 | 24,400 | |
2,178 | 2,178 | 2,094 | 2,133 | -45 | -2.1 | 27,600 | |
2,131 | 2,212 | 2,131 | 2,178 | +75 | +3.6 | 45,600 | |
2,067 | 2,119 | 2,036 | 2,103 | +43 | +2.1 | 66,700 | |
2,054 | 2,067 | 2,012 | 2,060 | -9 | -0.4 | 26,400 | |
2,058 | 2,073 | 2,028 | 2,069 | +10 | +0.5 | 31,700 | |
2,062 | 2,062 | 2,037 | 2,059 | +7 | +0.3 | 13,100 | |
2,008 | 2,055 | 1,985 | 2,052 | +47 | +2.3 | 18,300 | |
1,994 | 2,022 | 1,965 | 2,005 | -3 | -0.1 | 22,100 | |
2,019 | 2,019 | 1,980 | 2,008 | -33 | -1.6 | 13,600 | |
2,052 | 2,073 | 2,030 | 2,041 | +39 | +1.9 | 17,900 | |
2,060 | 2,060 | 1,986 | 2,002 | -84 | -4.0 | 28,200 | |
2,079 | 2,098 | 2,075 | 2,086 | +39 | +1.9 | 20,000 | |
2,008 | 2,054 | 2,008 | 2,047 | -11 | -0.5 | 26,200 | |
2,011 | 2,067 | 2,005 | 2,058 | +47 | +2.3 | 18,800 | |
2,095 | 2,095 | 1,999 | 2,011 | -87 | -4.1 | 26,200 | |
2,098 | 2,107 | 2,062 | 2,098 | -6 | -0.3 | 35,300 | |
2,139 | 2,154 | 2,095 | 2,104 | -64 | -3.0 | 57,300 | |
2,159 | 2,183 | 2,148 | 2,168 | - | - | 36,600 |