38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,133 | 2,112 | 2,126 | -2 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,240 | 2,150 | 2,165 | -75 | -3.3 | 53,200 | |
2,238 | 2,262 | 2,233 | 2,240 | -10 | -0.4 | 49,100 | |
2,287 | 2,287 | 2,248 | 2,250 | -19 | -0.8 | 18,800 | |
2,246 | 2,285 | 2,244 | 2,269 | +6 | +0.3 | 14,700 | |
2,256 | 2,266 | 2,243 | 2,263 | +6 | +0.3 | 15,900 | |
2,289 | 2,289 | 2,256 | 2,257 | -18 | -0.8 | 23,900 | |
2,288 | 2,294 | 2,266 | 2,275 | -13 | -0.6 | 17,000 | |
2,300 | 2,303 | 2,277 | 2,288 | +9 | +0.4 | 17,200 | |
2,301 | 2,309 | 2,279 | 2,279 | -30 | -1.3 | 18,600 | |
2,283 | 2,318 | 2,270 | 2,309 | +28 | +1.2 | 20,000 | |
2,252 | 2,287 | 2,252 | 2,281 | +27 | +1.2 | 25,300 | |
2,288 | 2,288 | 2,241 | 2,254 | -6 | -0.3 | 23,200 | |
2,294 | 2,295 | 2,253 | 2,260 | -34 | -1.5 | 23,900 | |
2,296 | 2,300 | 2,286 | 2,294 | -2 | -0.1 | 20,500 | |
2,253 | 2,300 | 2,253 | 2,296 | +43 | +1.9 | 16,900 | |
2,235 | 2,267 | 2,235 | 2,253 | +25 | +1.1 | 22,900 | |
2,250 | 2,250 | 2,220 | 2,228 | -13 | -0.6 | 21,200 | |
2,230 | 2,247 | 2,223 | 2,241 | -5 | -0.2 | 20,800 | |
2,233 | 2,255 | 2,217 | 2,246 | +14 | +0.6 | 48,600 | |
2,232 | 2,264 | 2,227 | 2,232 | -1 | -0.0 | 20,300 | |
2,243 | 2,256 | 2,215 | 2,233 | -7 | -0.3 | 30,000 | |
2,270 | 2,282 | 2,230 | 2,240 | -20 | -0.9 | 24,900 | |
2,265 | 2,295 | 2,256 | 2,260 | -5 | -0.2 | 19,900 | |
2,240 | 2,279 | 2,235 | 2,265 | +54 | +2.4 | 40,900 | |
2,223 | 2,248 | 2,211 | 2,211 | -12 | -0.5 | 29,900 | |
2,258 | 2,293 | 2,219 | 2,223 | -25 | -1.1 | 54,300 | |
2,234 | 2,248 | 2,211 | 2,248 | +14 | +0.6 | 18,600 | |
2,238 | 2,242 | 2,229 | 2,234 | +18 | +0.8 | 17,500 | |
2,239 | 2,239 | 2,215 | 2,216 | +12 | +0.5 | 12,400 | |
2,220 | 2,226 | 2,204 | 2,204 | -33 | -1.5 | 23,500 |