52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,150 | 4,110 | 4,110 | -15 | -0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,920 | 3,925 | -5 | -0.1 | 39,200 | |
3,955 | 3,965 | 3,895 | 3,930 | -25 | -0.6 | 77,600 | |
3,975 | 3,985 | 3,950 | 3,955 | -10 | -0.3 | 85,600 | |
3,940 | 3,980 | 3,930 | 3,965 | +20 | +0.5 | 81,200 | |
3,970 | 3,975 | 3,940 | 3,945 | -25 | -0.6 | 73,500 | |
3,975 | 3,985 | 3,950 | 3,970 | -5 | -0.1 | 56,800 | |
3,945 | 3,985 | 3,935 | 3,975 | +55 | +1.4 | 103,800 | |
3,935 | 3,950 | 3,910 | 3,920 | -15 | -0.4 | 78,200 | |
3,935 | 3,975 | 3,935 | 3,935 | +15 | +0.4 | 153,700 | |
3,950 | 3,950 | 3,920 | 3,920 | -15 | -0.4 | 72,200 | |
3,920 | 3,950 | 3,885 | 3,935 | +20 | +0.5 | 101,100 | |
3,900 | 3,925 | 3,885 | 3,915 | +60 | +1.6 | 59,500 | |
3,850 | 3,880 | 3,845 | 3,855 | -10 | -0.3 | 54,500 | |
3,895 | 3,895 | 3,855 | 3,865 | -10 | -0.3 | 59,600 | |
3,815 | 3,885 | 3,805 | 3,875 | +60 | +1.6 | 101,500 | |
3,840 | 3,860 | 3,810 | 3,815 | -20 | -0.5 | 56,600 | |
3,825 | 3,855 | 3,810 | 3,835 | +25 | +0.7 | 108,600 | |
3,810 | 3,825 | 3,790 | 3,810 | 0 | 0.0 | 108,800 | |
3,895 | 3,895 | 3,765 | 3,810 | -65 | -1.7 | 170,700 | |
3,855 | 3,905 | 3,855 | 3,875 | +20 | +0.5 | 100,400 | |
3,890 | 3,890 | 3,835 | 3,855 | -5 | -0.1 | 118,900 | |
3,910 | 3,930 | 3,860 | 3,860 | -40 | -1.0 | 97,100 | |
3,845 | 3,910 | 3,840 | 3,900 | +55 | +1.4 | 83,800 | |
3,835 | 3,870 | 3,815 | 3,845 | +20 | +0.5 | 72,500 | |
3,850 | 3,850 | 3,810 | 3,825 | -25 | -0.6 | 84,200 | |
3,725 | 3,850 | 3,725 | 3,850 | +130 | +3.5 | 128,200 | |
3,750 | 3,755 | 3,705 | 3,720 | -35 | -0.9 | 125,000 | |
3,770 | 3,800 | 3,745 | 3,755 | -30 | -0.8 | 142,900 | |
3,865 | 3,885 | 3,785 | 3,785 | -70 | -1.8 | 156,300 | |
3,895 | 3,905 | 3,775 | 3,855 | +5 | +0.1 | 301,300 |