52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,150 | 4,110 | 4,110 | -15 | -0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,095 | 4,040 | 4,065 | -20 | -0.5 | 91,300 | |
4,080 | 4,115 | 4,075 | 4,085 | +10 | +0.2 | 56,400 | |
4,090 | 4,095 | 4,055 | 4,075 | +10 | +0.2 | 62,300 | |
4,100 | 4,100 | 4,060 | 4,065 | -15 | -0.4 | 62,900 | |
4,090 | 4,095 | 4,060 | 4,080 | +35 | +0.9 | 49,700 | |
4,110 | 4,120 | 4,035 | 4,045 | -15 | -0.4 | 89,500 | |
4,055 | 4,090 | 4,055 | 4,060 | +10 | +0.2 | 81,100 | |
4,090 | 4,110 | 4,030 | 4,050 | -30 | -0.7 | 70,800 | |
4,090 | 4,090 | 4,050 | 4,080 | -35 | -0.9 | 65,500 | |
4,150 | 4,155 | 4,100 | 4,115 | +30 | +0.7 | 88,900 | |
4,020 | 4,095 | 4,020 | 4,085 | +95 | +2.4 | 100,100 | |
3,960 | 4,005 | 3,945 | 3,990 | +10 | +0.3 | 52,300 | |
3,930 | 4,010 | 3,930 | 3,980 | +30 | +0.8 | 81,100 | |
3,990 | 4,005 | 3,905 | 3,950 | -65 | -1.6 | 143,600 | |
4,080 | 4,080 | 3,985 | 4,015 | -40 | -1.0 | 112,500 | |
4,100 | 4,100 | 4,055 | 4,055 | -30 | -0.7 | 40,000 | |
4,090 | 4,110 | 4,065 | 4,085 | -25 | -0.6 | 65,300 | |
4,130 | 4,155 | 4,095 | 4,110 | -55 | -1.3 | 60,400 | |
4,210 | 4,210 | 4,155 | 4,165 | -45 | -1.1 | 68,300 | |
4,190 | 4,220 | 4,170 | 4,210 | +15 | +0.4 | 62,600 | |
4,250 | 4,255 | 4,195 | 4,195 | -55 | -1.3 | 80,000 | |
4,260 | 4,295 | 4,205 | 4,250 | -10 | -0.2 | 163,300 | |
4,220 | 4,305 | 4,205 | 4,260 | +55 | +1.3 | 171,200 | |
4,240 | 4,240 | 4,185 | 4,205 | -30 | -0.7 | 66,500 | |
4,240 | 4,245 | 4,195 | 4,235 | +20 | +0.5 | 80,600 | |
4,215 | 4,215 | 4,185 | 4,215 | 0 | 0.0 | 63,500 | |
4,190 | 4,220 | 4,190 | 4,215 | +5 | +0.1 | 72,700 | |
4,200 | 4,250 | 4,185 | 4,210 | +20 | +0.5 | 110,500 | |
4,150 | 4,215 | 4,130 | 4,190 | +60 | +1.5 | 107,500 | |
4,160 | 4,175 | 4,105 | 4,130 | +15 | +0.4 | 128,200 |