39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,419 | 1,409 | 1,409 | 0 | 0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,529 | 1,480 | 1,525 | +36 | +2.4 | 178,100 | |
1,452 | 1,515 | 1,424 | 1,489 | +44 | +3.0 | 553,100 | |
1,390 | 1,460 | 1,389 | 1,445 | +247 | +20.6 | 913,800 | |
1,198 | 1,204 | 1,186 | 1,198 | +11 | +0.9 | 31,500 | |
1,164 | 1,194 | 1,164 | 1,187 | +19 | +1.6 | 31,000 | |
1,174 | 1,180 | 1,162 | 1,168 | -12 | -1.0 | 26,200 | |
1,184 | 1,187 | 1,178 | 1,180 | -4 | -0.3 | 32,400 | |
1,180 | 1,187 | 1,174 | 1,184 | +9 | +0.8 | 13,600 | |
1,172 | 1,183 | 1,165 | 1,175 | -7 | -0.6 | 29,900 | |
1,161 | 1,188 | 1,161 | 1,182 | +12 | +1.0 | 32,600 | |
1,198 | 1,198 | 1,164 | 1,170 | -30 | -2.5 | 43,300 | |
1,192 | 1,204 | 1,188 | 1,200 | +8 | +0.7 | 30,000 | |
1,189 | 1,193 | 1,179 | 1,192 | +6 | +0.5 | 34,900 | |
1,178 | 1,188 | 1,177 | 1,186 | +8 | +0.7 | 20,600 | |
1,171 | 1,180 | 1,162 | 1,178 | +7 | +0.6 | 18,400 | |
1,162 | 1,172 | 1,161 | 1,171 | -5 | -0.4 | 41,700 | |
1,178 | 1,182 | 1,171 | 1,176 | +1 | +0.1 | 23,600 | |
1,177 | 1,184 | 1,169 | 1,175 | -2 | -0.2 | 19,100 | |
1,175 | 1,180 | 1,172 | 1,177 | -1 | -0.1 | 18,300 | |
1,173 | 1,179 | 1,167 | 1,178 | -8 | -0.7 | 17,700 | |
1,200 | 1,200 | 1,180 | 1,186 | -27 | -2.2 | 34,100 | |
1,216 | 1,222 | 1,205 | 1,213 | -5 | -0.4 | 28,900 | |
1,210 | 1,222 | 1,203 | 1,218 | +17 | +1.4 | 23,100 | |
1,200 | 1,206 | 1,188 | 1,201 | +4 | +0.3 | 36,600 | |
1,190 | 1,197 | 1,177 | 1,197 | +4 | +0.3 | 22,200 | |
1,180 | 1,194 | 1,176 | 1,193 | +17 | +1.4 | 51,000 | |
1,192 | 1,192 | 1,176 | 1,176 | -16 | -1.3 | 17,700 | |
1,194 | 1,200 | 1,185 | 1,192 | -2 | -0.2 | 48,800 | |
1,185 | 1,195 | 1,182 | 1,194 | 0 | 0.0 | 62,800 | |
1,192 | 1,197 | 1,180 | 1,194 | - | - | 30,400 |